Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	24.00	24.00	23.55	23.55	900	+0.30(+1.29%)
Apr 27, 2026				23.25	0	-0.75(-3.12%)
Apr 21, 2026				24.00	0	+0.40(+1.69%)
Apr 20, 2026	23.70	23.70	23.51	23.60	600	+0.00(+0.00%)
Apr 17, 2026	23.60	23.60	23.60	23.60	200	-0.35(-1.46%)
Apr 16, 2026	23.95	23.95	23.95	23.95	300	+0.45(+1.91%)
Apr 15, 2026	23.50	23.50	23.50	23.50	185	+0.00(+0.00%)
Apr 14, 2026	23.00	23.50	23.00	23.50	590	+1.00(+4.44%)
Apr 13, 2026	22.50	24.24	20.65	22.50	4,160	-2.67(-10.61%)
Apr 10, 2026	25.17	25.17	25.17	25.17	150	-0.08(-0.32%)
Apr 09, 2026	24.99	25.25	24.99	25.25	800	+0.75(+3.06%)
Mar 10, 2026				24.50	0	+0.50(+2.08%)
Mar 05, 2026				24.00	0	+0.25(+1.05%)
Mar 04, 2026	24.00	24.00	23.75	23.75	550	-0.35(-1.45%)
Mar 03, 2026	24.10	24.10	24.10	24.10	200	+0.60(+2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.