Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	23.37	23.37	23.37	23.37	100	+0.28(+1.22%)
Feb 13, 2026				23.09	50	+0.09(+0.39%)
Feb 12, 2026	23.00	23.20	23.00	23.00	350	+1.25(+5.75%)
Feb 04, 2026				21.75	0	-0.85(-3.76%)
Feb 02, 2026				22.60	0	-0.10(-0.44%)
Jan 30, 2026	22.70	23.00	22.40	22.70	900	+1.45(+6.82%)
Jan 16, 2026				21.25	0	-0.75(-3.41%)
Dec 31, 2025				22.00	0	-0.90(-3.93%)
Dec 30, 2025	23.00	23.00	22.90	22.90	700	-1.10(-4.58%)
Dec 22, 2025				24.00	0	+1.00(+4.35%)
Dec 19, 2025	23.00	23.00	23.00	23.00	699	-1.00(-4.17%)
Dec 18, 2025	24.00	24.00	24.00	24.00	1,000	+0.11(+0.46%)
Dec 17, 2025	23.89	23.89	23.89	23.89	200	-0.11(-0.46%)
Dec 15, 2025				24.00	0	-3.00(-11.11%)
Dec 08, 2025				27.00	0	+3.01(+12.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.