Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026				0.4847	60	-0.07(-11.87%)
Feb 25, 2026				0.5500	0	+0.17(+44.74%)
Feb 13, 2026				0.3800	0	-0.00(-1.07%)
Feb 04, 2026				0.3841	0	-0.03(-7.24%)
Feb 02, 2026				0.4141	500	-0.02(-5.02%)
Jan 28, 2026				0.4360	1,100	+0.05(+13.51%)
Jan 26, 2026				0.3841	0	-0.19(-32.61%)
Jan 23, 2026	0.5700	0.5700	0.5700	0.5700	2,125	+0.07(+13.95%)
Jan 21, 2026				0.5002	0	-0.10(-16.59%)
Jan 20, 2026	0.6560	0.6560	0.5010	0.5997	10,524	+0.14(+29.39%)
Jan 15, 2026				0.4635	0	+0.12(+36.04%)
Jan 12, 2026				0.3407	0	-0.00(-1.16%)
Jan 09, 2026	0.3447	0.8000	0.3447	0.3447	10,100	-0.01(-3.80%)
Jan 08, 2026	0.3583	0.3583	0.3583	0.3583	3,020	+0.06(+21.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.