Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.5299 +0.0299 (+5.98%)
Streaming Delayed Price Updated: 9:31 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.5299 0.5299 0.5000 0.5299 210 +0.03(+5.98%)
Nov 07, 2024 0.5000 0.5000 0.5000 0.5000 100 -0.02(-2.91%)
Nov 06, 2024 0.5001 0.5150 0.5001 0.5150 1,214 -0.03(-4.63%)
Nov 04, 2024 0.5400 0 +0.00(+0.00%)
Oct 25, 2024 0.5400 0 +0.00(+0.00%)
Oct 24, 2024 0.5101 0.5400 0.5101 0.5400 1,325 +0.03(+5.86%)
Oct 23, 2024 0.5101 0.5101 0.5101 0.5101 487 -0.01(-1.92%)
Oct 22, 2024 0.5101 0.5201 0.5101 0.5201 700 -0.02(-3.69%)
Oct 17, 2024 0.5400 0 +0.02(+2.86%)
Oct 16, 2024 0.5250 0.5250 0.5150 0.5250 1,617 +0.02(+2.94%)
Oct 14, 2024 0.5100 0 -0.01(-1.92%)
Oct 10, 2024 0.5200 0 +0.00(+0.00%)
Oct 09, 2024 0.5050 0.5400 0.5000 0.5200 9,036 -0.01(-1.89%)
Oct 08, 2024 0.5000 0.5300 0.5000 0.5300 19,939 +0.03(+6.00%)
Oct 07, 2024 0.5262 0.5400 0.4970 0.5000 19,315 -0.04(-7.30%)
Oct 04, 2024 0.5514 0.5514 0.5362 0.5394 2,050 -0.01(-2.18%)
Oct 03, 2024 0.5514 0.5514 0.5514 0.5514 100 -0.00(-0.13%)
Oct 02, 2024 0.5521 0.5521 0.5521 0.5521 550 +0.01(+2.24%)
Sep 30, 2024 0.5400 15 -0.04(-6.90%)
Sep 27, 2024 0.5701 0.5900 0.5100 0.5800 4,577 -0.01(-1.69%)
Sep 24, 2024 0.5900 0 +0.02(+3.49%)
Sep 23, 2024 0.5501 0.5701 0.5501 0.5701 1,652 +0.00(+0.02%)
Sep 20, 2024 0.5755 0.5755 0.5510 0.5700 1,300 +0.01(+0.88%)
Sep 19, 2024 0.5601 0.5650 0.5601 0.5650 1,183 +0.01(+2.71%)
Sep 18, 2024 0.5500 0.5640 0.5500 0.5501 24,087 -0.01(-1.59%)
Sep 17, 2024 0.5602 0.5751 0.5500 0.5590 5,215 -0.03(-4.38%)
Sep 13, 2024 0.5846 4 -0.02(-2.57%)
Sep 12, 2024 0.6000 0.6000 0.6000 0.6000 450 +0.00(+0.00%)
Sep 11, 2024 0.6000 0.6000 0.6000 0.6000 450 +0.03(+4.48%)
Sep 10, 2024 0.5620 0.5743 0.5602 0.5743 3,830 -0.03(-4.20%)
Sep 09, 2024 0.5891 0.5995 0.5891 0.5995 241 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.