Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				23.50	0	+0.66(+2.89%)
Jan 30, 2026				22.84	0	+0.70(+3.15%)
Jan 29, 2026	22.22	22.22	22.14	22.14	720	-0.08(-0.34%)
Jan 27, 2026				22.22	0	+0.22(+1.00%)
Jan 21, 2026				22.00	0	+0.25(+1.15%)
Jan 15, 2026				21.75	0	+0.25(+1.16%)
Jan 12, 2026				21.50	0	+0.40(+1.90%)
Dec 23, 2025				21.10	0	+0.25(+1.20%)
Dec 22, 2025	20.85	20.85	20.85	20.85	100	-1.15(-5.23%)
Dec 09, 2025				22.00	0	+1.00(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.