Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026				0.0400	0	-0.01(-20.00%)
Apr 16, 2026				0.0500	0	-0.06(-54.55%)
Apr 15, 2026	0.1100	0.1100	0.1100	0.1100	500	+0.06(+127.74%)
Apr 08, 2026				0.0483	0	+0.00(+8.30%)
Apr 07, 2026	0.1000	0.1000	0.0445	0.0446	1,500	-0.02(-28.75%)
Mar 30, 2026				0.0626	0	+0.01(+22.75%)
Mar 25, 2026				0.0510	0	-0.02(-27.14%)
Mar 17, 2026				0.0700	25	+0.03(+65.09%)
Feb 24, 2026				0.0424	0	-0.03(-38.55%)
Feb 23, 2026	0.0690	0.0690	0.0690	0.0690	959	+0.01(+15.19%)
Feb 18, 2026				0.0599	0	-0.00(-0.17%)
Feb 13, 2026				0.0600	500	+0.00(+0.00%)
Feb 06, 2026				0.0600	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.