Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

One World Products Inc (OP: OWPC )

0.0241 -0.0020 (-7.66%)

Streaming Delayed Price Updated: 3:08 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.0253	0.0253	0.0233	0.0241	129,196	-0.00(-7.66%)
Nov 05, 2024	0.0282	0.0282	0.0261	0.0261	21,100	+0.00(+0.00%)
Nov 04, 2024	0.0221	0.0318	0.0202	0.0261	184,200	+0.00(+8.75%)
Nov 01, 2024	0.0223	0.0243	0.0200	0.0240	24,500	+0.00(+7.14%)
Oct 31, 2024	0.0218	0.0224	0.0182	0.0224	159,279	+0.00(+0.00%)
Oct 30, 2024	0.0212	0.0224	0.0210	0.0224	250,625	+0.00(+7.69%)
Oct 29, 2024	0.0333	0.0333	0.0200	0.0208	755,944	-0.00(-19.07%)
Oct 28, 2024	0.0280	0.0350	0.0230	0.0257	392,986	-0.00(-6.88%)
Oct 25, 2024	0.0234	0.0276	0.0221	0.0276	78,850	+0.00(+17.95%)
Oct 24, 2024	0.0216	0.0234	0.0210	0.0234	580,409	+0.00(+6.36%)
Oct 23, 2024	0.0265	0.0265	0.0220	0.0220	400,110	-0.01(-21.43%)
Oct 22, 2024	0.0280	0.0280	0.0265	0.0280	250,403	-0.00(-14.37%)
Oct 21, 2024	0.0272	0.0327	0.0265	0.0327	121,031	+0.00(+16.79%)
Oct 18, 2024	0.0280	0.0280	0.0265	0.0280	213,941	-0.00(-6.67%)
Oct 17, 2024	0.0327	0.0327	0.0298	0.0300	211,972	-0.01(-21.26%)
Oct 16, 2024	0.0368	0.0384	0.0336	0.0381	65,369	-0.00(-0.78%)
Oct 15, 2024	0.0384	0.0384	0.0384	0.0384	15,000	+0.00(+9.71%)
Oct 14, 2024	0.0327	0.0409	0.0300	0.0350	402,091	+0.00(+12.54%)
Oct 11, 2024	0.0311	0.0311	0.0311	0.0311	500	-0.00(-7.99%)
Oct 10, 2024	0.0297	0.0338	0.0297	0.0338	20,654	+0.00(+0.00%)
Oct 09, 2024	0.0338	0.0338	0.0338	0.0338	20,099	-0.00(-0.59%)
Oct 08, 2024	0.0305	0.0340	0.0305	0.0340	24,000	+0.00(+11.48%)
Oct 07, 2024	0.0323	0.0323	0.0305	0.0305	36,602	+0.00(+0.00%)
Oct 04, 2024	0.0340	0.0340	0.0305	0.0305	4,010	-0.00(-1.93%)
Oct 03, 2024	0.0311	0.0311	0.0311	0.0311	500	+0.00(+9.51%)
Oct 02, 2024	0.0284	0.0284	0.0284	0.0284	100	-0.00(-6.89%)
Oct 01, 2024	0.0300	0.0340	0.0300	0.0305	2,750	-0.00(-1.93%)
Sep 30, 2024	0.0281	0.0340	0.0281	0.0311	14,550	+0.00(+0.00%)
Sep 27, 2024	0.0310	0.0311	0.0281	0.0311	4,650	+0.00(+2.30%)
Sep 26, 2024	0.0281	0.0339	0.0281	0.0304	228,653	-0.00(-5.00%)
Sep 25, 2024	0.0296	0.0320	0.0296	0.0320	17,030	+0.01(+28.00%)
Sep 23, 2024				0.0250	0	-0.01(-19.35%)
Sep 20, 2024	0.0290	0.0324	0.0290	0.0310	81,600	+0.01(+29.17%)
Sep 19, 2024	0.0217	0.0342	0.0217	0.0240	33,000	+0.00(+7.14%)
Sep 18, 2024	0.0280	0.0312	0.0224	0.0224	311,459	-0.00(-10.40%)
Sep 17, 2024	0.0331	0.0343	0.0244	0.0250	239,860	-0.01(-30.17%)
Sep 16, 2024	0.0340	0.0370	0.0310	0.0358	774,904	+0.00(+7.19%)
Sep 13, 2024	0.0375	0.0375	0.0334	0.0334	17,000	+0.00(+2.77%)
Sep 12, 2024	0.0335	0.0375	0.0275	0.0325	78,324	+0.01(+20.37%)
Sep 11, 2024	0.0275	0.0292	0.0211	0.0270	6,046	-0.01(-22.86%)
Sep 10, 2024	0.0240	0.0350	0.0240	0.0350	144,305	+0.01(+59.09%)
Sep 09, 2024	0.0260	0.0260	0.0220	0.0220	69,000	-0.00(-15.38%)
Sep 06, 2024	0.0200	0.0260	0.0200	0.0260	168,455	+0.01(+30.00%)
Sep 05, 2024	0.0240	0.0240	0.0195	0.0200	116,717	-0.00(-9.09%)
Sep 04, 2024	0.0220	0.0220	0.0220	0.0220	2,002	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.