Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.840	2.870	2.750	2.779	1,125,058	-0.02(-0.59%)
Feb 26, 2026	2.700	2.800	2.600	2.796	397,250	+0.13(+4.82%)
Feb 25, 2026	2.510	2.720	2.497	2.667	417,987	+0.05(+1.79%)
Feb 24, 2026	2.440	2.640	2.400	2.620	447,651	+0.15(+6.03%)
Feb 23, 2026	2.460	2.500	2.430	2.471	473,187	+0.04(+1.83%)
Feb 20, 2026	2.370	2.433	2.350	2.426	400,592	+0.05(+2.13%)
Feb 19, 2026	2.360	2.410	2.320	2.376	441,768	+0.02(+0.86%)
Feb 18, 2026	2.360	2.420	2.300	2.356	617,470	+0.06(+2.41%)
Feb 17, 2026	2.460	2.460	2.270	2.300	738,776	-0.13(-5.51%)
Feb 13, 2026	2.355	2.437	2.170	2.434	529,682	+0.14(+6.29%)
Feb 12, 2026	2.480	2.480	2.260	2.290	1,258,510	-0.18(-7.29%)
Feb 11, 2026	2.400	2.540	2.360	2.470	1,080,062	+0.11(+4.66%)
Feb 10, 2026	2.480	2.480	2.341	2.360	844,638	-0.06(-2.31%)
Feb 09, 2026	2.400	2.460	2.310	2.416	1,172,693	+0.12(+5.26%)
Feb 06, 2026	2.196	2.340	2.190	2.295	636,271	+0.12(+5.48%)
Feb 05, 2026	2.340	2.340	2.150	2.176	1,598,057	-0.17(-7.41%)
Feb 04, 2026	2.710	2.710	2.260	2.350	880,163	-0.09(-3.69%)
Feb 03, 2026	2.420	2.550	2.400	2.440	2,061,590	+0.11(+4.72%)
Feb 02, 2026	2.415	2.470	2.330	2.330	2,266,563	-0.07(-2.77%)
Jan 30, 2026	2.670	2.810	2.380	2.397	2,503,248	-0.43(-15.19%)
Jan 29, 2026	2.980	2.980	2.700	2.826	2,700,370	-0.13(-4.24%)
Jan 28, 2026	2.960	3.020	2.880	2.951	923,399	+0.00(+0.03%)
Jan 27, 2026	2.760	2.950	2.734	2.950	1,607,097	+0.17(+6.12%)
Jan 26, 2026	2.920	2.980	2.750	2.780	1,806,335	-0.06(-2.11%)
Jan 23, 2026	2.720	2.840	2.675	2.840	808,076	+0.12(+4.41%)
Jan 22, 2026	2.540	2.740	2.540	2.720	1,024,905	+0.19(+7.47%)
Jan 21, 2026	2.630	2.630	2.520	2.531	598,878	-0.02(-0.71%)
Jan 20, 2026	2.572	2.620	2.523	2.549	719,789	+0.01(+0.35%)
Jan 16, 2026	2.526	2.670	2.430	2.540	693,695	+0.04(+1.50%)
Jan 15, 2026	2.500	2.660	2.490	2.502	699,351	-0.08(-3.08%)
Jan 14, 2026	2.578	2.630	2.480	2.582	692,603	-0.01(-0.31%)
Jan 13, 2026	2.460	2.610	2.400	2.590	1,035,444	+0.13(+5.33%)
Jan 12, 2026	2.550	2.550	2.420	2.459	1,056,371	-0.03(-1.24%)
Jan 09, 2026	2.496	2.530	2.440	2.490	613,199	+0.06(+2.28%)
Jan 08, 2026	2.420	2.480	2.350	2.434	904,178	-0.04(-1.44%)
Jan 07, 2026	2.420	2.520	2.310	2.470	1,043,207	+0.00(+0.16%)
Jan 06, 2026	2.550	2.620	2.413	2.466	801,054	-0.08(-3.29%)
Jan 05, 2026	2.500	2.550	2.450	2.550	1,144,988	+0.08(+3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.