Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Medipharm Labs Corp (OP: MEDIF )

0.0524 +0.0002 (+0.38%)

Streaming Delayed Price Updated: 11:24 AM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0520	0.0543	0.0520	0.0522	39,974	-0.00(-1.69%)
Nov 01, 2024	0.0520	0.0531	0.0520	0.0531	18,528	+0.00(+2.12%)
Oct 31, 2024	0.0520	0.0520	0.0520	0.0520	14,433	+0.00(+1.96%)
Oct 30, 2024	0.0541	0.0561	0.0499	0.0510	135,589	-0.00(-0.97%)
Oct 29, 2024	0.0500	0.0580	0.0499	0.0515	25,696	-0.00(-4.28%)
Oct 28, 2024	0.0561	0.0570	0.0535	0.0538	194,623	-0.00(-7.24%)
Oct 25, 2024	0.0550	0.0580	0.0550	0.0580	111,758	+0.00(+5.65%)
Oct 24, 2024	0.0480	0.0574	0.0480	0.0549	13,170	+0.00(+0.37%)
Oct 23, 2024	0.0556	0.0578	0.0542	0.0547	28,141	-0.00(-1.44%)
Oct 22, 2024	0.0460	0.0588	0.0460	0.0555	22,549	+0.00(+1.83%)
Oct 21, 2024	0.0580	0.0600	0.0545	0.0545	539,658	-0.00(-1.80%)
Oct 18, 2024	0.0503	0.0600	0.0503	0.0555	267,198	+0.00(+5.71%)
Oct 17, 2024	0.0511	0.0525	0.0503	0.0525	29,735	+0.00(+3.96%)
Oct 16, 2024	0.0458	0.0527	0.0455	0.0505	344,584	-0.00(-3.99%)
Oct 15, 2024	0.0540	0.0548	0.0526	0.0526	54,413	-0.00(-4.36%)
Oct 14, 2024	0.0530	0.0550	0.0530	0.0550	13,192	+0.00(+3.77%)
Oct 11, 2024	0.0500	0.0549	0.0500	0.0530	35,065	+0.00(+0.38%)
Oct 10, 2024	0.0500	0.0550	0.0500	0.0528	377,868	-0.00(-1.31%)
Oct 09, 2024	0.0500	0.0535	0.0500	0.0535	44,931	+0.00(+1.33%)
Oct 08, 2024	0.0510	0.0528	0.0510	0.0528	53,146	+0.00(+4.35%)
Oct 07, 2024	0.0510	0.0513	0.0500	0.0506	12,786	-0.00(-1.17%)
Oct 04, 2024	0.0522	0.0522	0.0500	0.0512	81,796	+0.00(+0.79%)
Oct 03, 2024	0.0511	0.0511	0.0500	0.0508	6,639	-0.00(-1.17%)
Oct 02, 2024	0.0500	0.0514	0.0500	0.0514	14,104	+0.00(+0.78%)
Oct 01, 2024	0.0482	0.0513	0.0482	0.0510	37,989	+0.00(+2.00%)
Sep 30, 2024	0.0522	0.0522	0.0495	0.0500	16,339	+0.00(+0.20%)
Sep 27, 2024	0.0451	0.0522	0.0451	0.0499	15,827	-0.00(-0.20%)
Sep 26, 2024	0.0451	0.0522	0.0451	0.0500	149,918	+0.00(+1.63%)
Sep 25, 2024	0.0450	0.0499	0.0450	0.0492	122,623	-0.00(-0.61%)
Sep 24, 2024	0.0507	0.0518	0.0451	0.0495	168,639	-0.00(-2.37%)
Sep 23, 2024	0.0489	0.0507	0.0459	0.0507	16,888	+0.00(+2.01%)
Sep 20, 2024	0.0518	0.0519	0.0474	0.0497	39,397	-0.00(-1.78%)
Sep 19, 2024	0.0485	0.0509	0.0480	0.0506	36,221	-0.00(-2.32%)
Sep 18, 2024	0.0529	0.0529	0.0451	0.0518	54,212	+0.00(+6.15%)
Sep 17, 2024	0.0493	0.0493	0.0450	0.0488	11,864	+0.00(+8.44%)
Sep 16, 2024	0.0460	0.0488	0.0450	0.0450	89,005	-0.00(-4.86%)
Sep 13, 2024	0.0468	0.0495	0.0460	0.0473	106,075	+0.00(+2.83%)
Sep 12, 2024	0.0470	0.0495	0.0460	0.0460	9,395	+0.00(+0.00%)
Sep 11, 2024	0.0460	0.0530	0.0460	0.0460	21,267	-0.00(-1.92%)
Sep 10, 2024	0.0450	0.0495	0.0450	0.0469	34,901	-0.00(-1.05%)
Sep 09, 2024	0.0460	0.0490	0.0460	0.0474	90,317	-0.01(-10.57%)
Sep 06, 2024	0.0494	0.0530	0.0450	0.0530	36,316	+0.01(+11.34%)
Sep 05, 2024	0.0460	0.0516	0.0460	0.0476	29,103	-0.00(-0.83%)
Sep 04, 2024	0.0480	0.0498	0.0480	0.0480	7,752	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.