Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0483 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0483 0.0483 0.0483 0.0483 100 -0.00(-1.02%)
Oct 31, 2024 0.0488 0 +0.01(+20.49%)
Oct 28, 2024 0.0405 0 +0.01(+21.62%)
Oct 21, 2024 0.0333 0 +0.01(+19.78%)
Oct 18, 2024 0.0278 0.0278 0.0278 0.0278 500 -0.01(-27.42%)
Oct 16, 2024 0.0383 5 +0.00(+11.99%)
Oct 15, 2024 0.0342 0.0342 0.0342 0.0342 100 +0.01(+42.50%)
Oct 14, 2024 0.0333 0.0333 0.0240 0.0240 4,100 -0.01(-31.43%)
Oct 09, 2024 0.0350 0 -0.00(-4.37%)
Oct 07, 2024 0.0366 0 -0.01(-25.15%)
Oct 04, 2024 0.0489 0.0489 0.0489 0.0489 100 +0.01(+27.68%)
Oct 01, 2024 0.0383 0 -0.01(-21.68%)
Sep 27, 2024 0.0489 0 +0.00(+0.00%)
Sep 25, 2024 0.0489 0 +0.01(+20.44%)
Sep 20, 2024 0.0406 15 -0.01(-16.97%)
Sep 17, 2024 0.0489 0 +0.00(+0.00%)
Sep 16, 2024 0.0489 0.0489 0.0489 0.0489 2,200 +0.00(+0.00%)
Sep 12, 2024 0.0489 0 +0.00(+0.00%)
Sep 10, 2024 0.0489 0 +0.00(+0.00%)
Sep 06, 2024 0.0489 0 -0.00(-0.20%)
Sep 04, 2024 0.0490 0 +0.00(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.