Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1974	0.2091	0.1972	0.2022	56,430	+0.00(+0.75%)
Feb 26, 2026	0.2110	0.2110	0.2000	0.2007	16,000	-0.01(-5.69%)
Feb 25, 2026	0.2100	0.2128	0.2100	0.2128	37,500	+0.00(+1.33%)
Feb 24, 2026	0.2228	0.2228	0.2100	0.2100	48,600	+0.00(+0.00%)
Feb 23, 2026	0.2125	0.2197	0.2100	0.2100	34,700	-0.01(-4.89%)
Feb 20, 2026	0.2181	0.2454	0.2100	0.2208	199,020	+0.02(+7.76%)
Feb 19, 2026	0.2069	0.2069	0.1886	0.2049	234,086	-0.00(-1.30%)
Feb 18, 2026	0.2300	0.2300	0.2075	0.2076	41,884	-0.01(-2.95%)
Feb 17, 2026	0.2168	0.2168	0.2010	0.2139	42,557	+0.01(+3.48%)
Feb 13, 2026	0.1901	0.2090	0.1901	0.2067	122,252	+0.01(+6.11%)
Feb 12, 2026	0.1957	0.1957	0.1934	0.1948	7,125	-0.01(-2.79%)
Feb 11, 2026	0.2052	0.2080	0.1966	0.2004	55,800	+0.01(+2.93%)
Feb 10, 2026	0.1947	0.2085	0.1947	0.1947	150,246	-0.00(-0.10%)
Feb 09, 2026	0.2001	0.2001	0.1850	0.1949	241,690	+0.01(+5.35%)
Feb 06, 2026	0.1826	0.1850	0.1791	0.1850	328,280	+0.00(+1.65%)
Feb 05, 2026	0.2037	0.2037	0.1820	0.1820	60,610	-0.01(-7.28%)
Feb 04, 2026	0.1903	0.2019	0.1880	0.1963	77,648	+0.00(+1.82%)
Feb 03, 2026	0.1931	0.2050	0.1860	0.1928	143,144	+0.00(+1.47%)
Feb 02, 2026	0.2040	0.2100	0.1865	0.1900	49,264	-0.00(-1.91%)
Jan 30, 2026	0.2069	0.2149	0.1900	0.1937	275,489	-0.02(-7.76%)
Jan 29, 2026	0.1825	0.2125	0.1800	0.2100	321,902	+0.03(+15.89%)
Jan 28, 2026	0.1800	0.1827	0.1800	0.1812	179,505	+0.01(+4.38%)
Jan 26, 2026				0.1736	5,000	-0.00(-0.17%)
Jan 23, 2026	0.1800	0.1800	0.1737	0.1739	20,551	-0.00(-1.25%)
Jan 22, 2026	0.1760	0.1817	0.1700	0.1761	253,702	-0.00(-1.45%)
Jan 21, 2026	0.1819	0.1863	0.1787	0.1787	82,215	+0.00(+0.79%)
Jan 20, 2026	0.1900	0.1900	0.1726	0.1773	175,760	+0.00(+0.45%)
Jan 16, 2026	0.1740	0.1825	0.1670	0.1765	747,999	+0.01(+8.95%)
Jan 15, 2026	0.1633	0.1660	0.1591	0.1620	54,600	+0.01(+6.93%)
Jan 13, 2026				0.1515	0	-0.01(-8.62%)
Jan 12, 2026	0.1700	0.1720	0.1630	0.1658	45,800	+0.01(+4.34%)
Jan 09, 2026	0.1600	0.1719	0.1559	0.1589	106,471	-0.00(-0.69%)
Jan 08, 2026	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Jan 07, 2026	0.1600	0.1600	0.1600	0.1600	15,030	-0.00(-1.23%)
Jan 06, 2026	0.1629	0.1647	0.1620	0.1620	11,080	+0.01(+5.88%)
Jan 05, 2026	0.1530	0.1530	0.1500	0.1530	148,551	+0.00(+3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.