Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	1.979	1.986	1.880	1.880	48,816	-0.03(-1.57%)
Apr 30, 2026	1.920	1.930	1.850	1.910	36,759	+0.04(+2.36%)
Apr 29, 2026	2.020	2.020	1.845	1.866	61,246	-0.03(-1.79%)
Apr 28, 2026	1.980	2.010	1.900	1.900	64,512	-0.14(-7.00%)
Apr 27, 2026	2.040	2.154	1.990	2.043	133,859	+0.06(+2.87%)
Apr 24, 2026	1.962	2.040	1.962	1.986	154,121	+0.04(+1.85%)
Apr 23, 2026	2.000	2.000	1.900	1.950	71,364	-0.03(-1.52%)
Apr 22, 2026	2.030	2.068	1.924	1.980	161,238	+0.03(+1.54%)
Apr 21, 2026	2.014	2.067	1.942	1.950	123,415	-0.12(-5.80%)
Apr 20, 2026	2.020	2.080	1.992	2.070	42,125	+0.04(+1.97%)
Apr 17, 2026	2.100	2.150	2.000	2.030	121,571	-0.02(-0.93%)
Apr 16, 2026	2.215	2.215	2.040	2.049	143,618	-0.03(-1.49%)
Apr 15, 2026	2.061	2.116	2.061	2.080	156,291	+0.01(+0.48%)
Apr 14, 2026	2.048	2.110	2.038	2.070	104,483	+0.01(+0.69%)
Apr 13, 2026	2.060	2.083	1.974	2.056	132,068	+0.03(+1.60%)
Apr 10, 2026	1.955	2.040	1.950	2.023	43,205	+0.02(+1.17%)
Apr 09, 2026	1.660	2.050	1.660	2.000	325,266	+0.29(+16.82%)
Apr 08, 2026	1.750	1.800	1.670	1.712	77,668	+0.09(+5.68%)
Apr 07, 2026	1.550	1.620	1.530	1.620	37,251	-0.01(-0.92%)
Apr 06, 2026	1.690	1.745	1.540	1.635	57,070	+0.01(+0.93%)
Apr 02, 2026	1.627	1.660	1.610	1.620	37,493	-0.05(-2.99%)
Apr 01, 2026	1.690	1.700	1.670	1.670	19,821	+0.05(+2.86%)
Mar 31, 2026	1.468	1.634	1.450	1.623	27,407	+0.13(+8.45%)
Mar 30, 2026	1.518	1.770	1.482	1.497	43,117	-0.08(-5.25%)
Mar 27, 2026	1.500	1.580	1.490	1.580	34,465	+0.09(+6.04%)
Mar 26, 2026	1.550	1.570	1.450	1.490	70,487	-0.08(-5.10%)
Mar 25, 2026	1.640	1.750	1.560	1.570	26,903	+0.06(+4.11%)
Mar 24, 2026	1.550	1.560	1.490	1.508	57,696	+0.01(+0.53%)
Mar 23, 2026	1.419	1.580	1.410	1.500	126,481	+0.07(+4.90%)
Mar 20, 2026	1.520	1.590	1.422	1.430	54,164	-0.09(-5.92%)
Mar 19, 2026	1.510	1.650	1.480	1.520	118,866	-0.15(-8.76%)
Mar 18, 2026	1.700	1.930	1.600	1.666	62,206	-0.12(-6.93%)
Mar 17, 2026	1.750	1.815	1.700	1.790	29,243	+0.03(+1.76%)
Mar 16, 2026	1.850	1.850	1.740	1.759	94,575	-0.08(-4.40%)
Mar 13, 2026	1.930	1.954	1.838	1.840	92,389	-0.12(-6.12%)
Mar 12, 2026	1.938	2.032	1.930	1.960	42,589	-0.05(-2.49%)
Mar 11, 2026	1.980	2.100	1.978	2.010	51,359	-0.06(-2.66%)
Mar 10, 2026	2.140	2.140	2.031	2.065	77,509	+0.02(+0.73%)
Mar 09, 2026	2.000	2.100	1.913	2.050	158,017	-0.00(-0.10%)
Mar 06, 2026	2.080	2.170	2.052	2.052	63,127	-0.05(-2.29%)
Mar 05, 2026	2.200	2.320	2.030	2.100	199,014	-0.22(-9.48%)
Mar 04, 2026	2.310	2.370	2.310	2.320	26,990	-0.03(-1.28%)
Mar 03, 2026	2.300	2.420	2.290	2.350	27,594	-0.09(-3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.