Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0730	0.0980	0.0730	0.0850	39,560	-0.00(-5.56%)
Jul 31, 2025	0.0910	0.0970	0.0870	0.0900	23,433	+0.00(+0.00%)
Jul 30, 2025	0.0913	0.0991	0.0900	0.0900	98,194	-0.01(-10.89%)
Jul 29, 2025	0.0913	0.1013	0.0913	0.1010	8,120	+0.01(+5.54%)
Jul 28, 2025	0.1016	0.1016	0.0913	0.0957	8,945	-0.00(-4.30%)
Jul 25, 2025	0.0910	0.1000	0.0910	0.1000	40,598	+0.01(+8.23%)
Jul 24, 2025	0.0910	0.0930	0.0910	0.0924	6,622	-0.00(-1.07%)
Jul 23, 2025	0.0910	0.0976	0.0910	0.0934	37,250	-0.00(-4.69%)
Jul 22, 2025	0.0961	0.0985	0.0933	0.0980	13,342	+0.00(+0.41%)
Jul 21, 2025	0.1020	0.1042	0.0910	0.0976	45,354	+0.00(+3.50%)
Jul 18, 2025	0.1000	0.1110	0.0907	0.0943	66,200	-0.01(-5.04%)
Jul 17, 2025	0.1065	0.1084	0.0907	0.0993	94,666	-0.01(-6.76%)
Jul 16, 2025	0.1159	0.1159	0.0920	0.1065	68,541	+0.00(+2.40%)
Jul 15, 2025	0.0901	0.1130	0.0850	0.1040	14,566	+0.01(+15.56%)
Jul 14, 2025	0.0935	0.1000	0.0900	0.0900	6,820	+0.00(+0.00%)
Jul 11, 2025	0.0900	0.1000	0.0900	0.0900	11,920	-0.00(-5.06%)
Jul 10, 2025	0.0931	0.1130	0.0931	0.0948	45,905	+0.01(+6.52%)
Jul 09, 2025	0.0830	0.1000	0.0830	0.0890	15,152	-0.01(-6.41%)
Jul 08, 2025	0.0901	0.0960	0.0901	0.0951	20,882	+0.00(+4.51%)
Jul 07, 2025	0.0909	0.0960	0.0909	0.0910	10,750	-0.00(-3.70%)
Jul 03, 2025	0.1000	0.1000	0.0850	0.0945	26,973	-0.00(-0.84%)
Jul 02, 2025	0.0976	0.0976	0.0953	0.0953	17,005	+0.00(+0.11%)
Jul 01, 2025	0.0811	0.1050	0.0811	0.0952	14,785	-0.01(-9.33%)
Jun 30, 2025	0.0820	0.1076	0.0820	0.1050	7,985	+0.01(+6.28%)
Jun 27, 2025	0.0830	0.1076	0.0830	0.0988	62,910	-0.00(-1.20%)
Jun 26, 2025	0.0860	0.1076	0.0860	0.1000	9,246	-0.00(-0.99%)
Jun 25, 2025	0.0950	0.1120	0.0865	0.1010	36,658	+0.01(+6.32%)
Jun 24, 2025	0.1110	0.1110	0.0862	0.0950	146,940	-0.02(-14.41%)
Jun 23, 2025	0.1100	0.1172	0.1100	0.1110	11,137	-0.00(-0.89%)
Jun 20, 2025	0.1196	0.1240	0.1100	0.1120	30,300	-0.01(-4.76%)
Jun 18, 2025	0.1150	0.1240	0.1100	0.1176	26,207	+0.00(+0.94%)
Jun 17, 2025	0.1127	0.1194	0.1090	0.1165	20,770	-0.00(-2.10%)
Jun 16, 2025	0.1270	0.1270	0.1100	0.1190	21,578	+0.01(+8.18%)
Jun 13, 2025	0.1120	0.1190	0.1100	0.1100	45,311	-0.01(-6.78%)
Jun 12, 2025	0.1192	0.1220	0.1150	0.1180	65,803	-0.00(-1.26%)
Jun 11, 2025	0.1110	0.1200	0.1100	0.1195	4,096	-0.00(-0.08%)
Jun 10, 2025	0.1190	0.1220	0.1145	0.1196	31,169	-0.00(-3.00%)
Jun 09, 2025	0.1375	0.1375	0.1230	0.1233	25,310	-0.01(-7.08%)
Jun 06, 2025	0.1265	0.1330	0.1265	0.1327	5,915	-0.00(-0.23%)
Jun 05, 2025	0.1319	0.1330	0.1200	0.1330	20,141	+0.00(+0.76%)
Jun 04, 2025	0.1155	0.1320	0.1155	0.1320	12,998	+0.01(+10.92%)
Jun 03, 2025	0.1200	0.1200	0.1190	0.1190	2,865	-0.00(-2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.