Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.3000	0.3000	0.2703	0.2750	186,967	-0.02(-5.95%)
Mar 03, 2026	0.2610	0.3132	0.2610	0.2924	938,364	-0.03(-8.63%)
Mar 02, 2026	0.3415	0.3740	0.3128	0.3200	907,191	-0.05(-13.04%)
Feb 27, 2026	0.3562	0.3706	0.3340	0.3680	310,964	+0.02(+6.67%)
Feb 26, 2026	0.3590	0.3590	0.3200	0.3450	211,550	-0.01(-3.42%)
Feb 25, 2026	0.3240	0.3660	0.3156	0.3572	683,898	+0.03(+9.67%)
Feb 24, 2026	0.3078	0.3257	0.2975	0.3257	125,789	+0.01(+4.69%)
Feb 23, 2026	0.3400	0.3400	0.3000	0.3111	488,992	+0.01(+2.57%)
Feb 20, 2026	0.2650	0.3077	0.2598	0.3033	892,000	+0.04(+16.07%)
Feb 19, 2026	0.2529	0.2688	0.2472	0.2613	238,675	+0.01(+4.19%)
Feb 18, 2026	0.2633	0.2666	0.2490	0.2508	521,722	-0.01(-4.31%)
Feb 17, 2026	0.2271	0.2621	0.2183	0.2621	486,447	+0.02(+9.21%)
Feb 13, 2026	0.2524	0.2524	0.2300	0.2400	783,441	-0.01(-4.00%)
Feb 12, 2026	0.3150	0.3150	0.2440	0.2500	736,709	-0.05(-16.67%)
Feb 11, 2026	0.3006	0.3080	0.2866	0.3000	166,814	+0.00(+0.23%)
Feb 10, 2026	0.3221	0.3221	0.2900	0.2993	209,058	-0.02(-5.07%)
Feb 09, 2026	0.2900	0.3173	0.2830	0.3153	578,383	+0.04(+14.86%)
Feb 06, 2026	0.2600	0.2760	0.2500	0.2745	601,356	+0.04(+19.35%)
Feb 05, 2026	0.2670	0.2670	0.2280	0.2300	750,880	-0.05(-19.21%)
Feb 04, 2026	0.2950	0.3243	0.2755	0.2847	206,511	-0.01(-2.27%)
Feb 03, 2026	0.2970	0.3160	0.2798	0.2913	533,892	+0.01(+4.07%)
Feb 02, 2026	0.2700	0.2940	0.2622	0.2799	558,668	-0.01(-3.48%)
Jan 30, 2026	0.2700	0.2956	0.2605	0.2900	1,322,487	-0.02(-5.23%)
Jan 29, 2026	0.3350	0.3379	0.2860	0.3060	593,208	-0.03(-8.00%)
Jan 28, 2026	0.3405	0.3500	0.3192	0.3326	470,428	-0.01(-4.12%)
Jan 27, 2026	0.3450	0.3551	0.3248	0.3469	536,672	+0.00(+0.52%)
Jan 26, 2026	0.4190	0.4500	0.3400	0.3451	1,416,887	-0.03(-9.18%)
Jan 23, 2026	0.3462	0.3944	0.3350	0.3800	599,567	+0.05(+16.92%)
Jan 22, 2026	0.3066	0.3444	0.2870	0.3250	566,868	+0.02(+8.08%)
Jan 21, 2026	0.3139	0.3265	0.2870	0.3007	383,031	-0.00(-0.43%)
Jan 20, 2026	0.3580	0.3600	0.3020	0.3020	583,422	-0.05(-14.79%)
Jan 16, 2026	0.3284	0.3580	0.3090	0.3544	354,044	+0.02(+7.46%)
Jan 15, 2026	0.3230	0.3340	0.3046	0.3298	320,083	+0.01(+3.06%)
Jan 14, 2026	0.3342	0.3363	0.3060	0.3200	571,854	+0.01(+1.59%)
Jan 13, 2026	0.3460	0.3460	0.3150	0.3150	462,615	-0.02(-5.12%)
Jan 12, 2026	0.3113	0.3440	0.3000	0.3320	913,643	+0.04(+13.93%)
Jan 09, 2026	0.2700	0.2953	0.2676	0.2914	368,951	+0.04(+15.18%)
Jan 08, 2026	0.2589	0.2649	0.2521	0.2530	315,214	-0.02(-5.60%)
Jan 07, 2026	0.2720	0.2759	0.2650	0.2680	274,433	-0.02(-6.65%)
Jan 06, 2026	0.2828	0.2988	0.2738	0.2871	480,815	+0.01(+3.91%)
Jan 05, 2026	0.2902	0.3000	0.2763	0.2763	390,916	-0.00(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.