Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				7.532	0	+0.03(+0.42%)
Jan 06, 2026	7.500	7.500	7.500	7.500	100	+0.00(+0.00%)
Jan 05, 2026	7.500	7.500	7.500	7.500	100	-0.72(-8.71%)
Dec 23, 2025				8.216	0	+0.12(+1.43%)
Dec 12, 2025				8.100	0	-0.40(-4.71%)
Dec 11, 2025	8.250	8.500	8.250	8.500	900	+0.12(+1.49%)
Dec 09, 2025				8.375	0	-0.62(-6.94%)
Dec 05, 2025				9.000	0	+0.90(+11.11%)
Dec 02, 2025				8.100	0	+0.10(+1.25%)
Dec 01, 2025	8.000	8.000	8.000	8.000	176	+0.80(+11.11%)
Nov 28, 2025	7.200	7.200	7.200	7.200	200	-0.04(-0.55%)
Nov 25, 2025				7.240	0	-0.86(-10.62%)
Nov 21, 2025				8.100	0	-0.57(-6.55%)
Nov 19, 2025				8.668	0	+0.00(+0.00%)
Nov 18, 2025	8.668	8.668	8.668	8.668	112	-0.08(-0.94%)
Nov 17, 2025	8.750	8.750	8.750	8.750	200	-0.30(-3.31%)
Nov 14, 2025	9.060	9.090	9.050	9.050	478	+0.05(+0.56%)
Nov 13, 2025	9.000	9.000	9.000	9.000	300	-0.99(-9.91%)
Nov 12, 2025	7.730	11.00	7.730	9.990	930	-9.51(-48.77%)
Nov 11, 2025	19.50	19.50	19.50	19.50	120	-1.50(-7.14%)
Nov 07, 2025				21.00	0	+12.20(+138.64%)
Nov 06, 2025	8.800	8.800	8.800	8.800	377	+0.10(+1.15%)
Nov 04, 2025				8.700	0	+0.13(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.