Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0400	0.0400	0.0384	0.0384	11,000	+0.00(+1.32%)
Mar 05, 2026	0.0379	0.0379	0.0379	0.0379	35,500	+0.00(+4.41%)
Mar 03, 2026				0.0363	0	+0.00(+1.68%)
Mar 02, 2026	0.0357	0.0357	0.0357	0.0357	10,000	-0.00(-2.46%)
Feb 25, 2026				0.0366	0	+0.01(+22.00%)
Feb 23, 2026				0.0300	4	+0.00(+1.69%)
Feb 20, 2026	0.0310	0.0310	0.0295	0.0295	21,000	+0.00(+17.06%)
Feb 18, 2026				0.0252	0	-0.00(-14.86%)
Feb 12, 2026	0.0281	0.0281	0.0281	0.0296	3,200	+0.00(+0.34%)
Feb 09, 2026				0.0295	0	+0.00(+0.34%)
Feb 02, 2026				0.0294	0	-0.00(-0.68%)
Jan 30, 2026	0.0276	0.0296	0.0276	0.0296	20,200	-0.00(-4.52%)
Jan 29, 2026	0.0310	0.0310	0.0310	0.0310	37,370	+0.01(+36.56%)
Jan 28, 2026	0.0227	0.0227	0.0227	0.0227	500	-0.01(-31.83%)
Jan 27, 2026	0.0292	0.0333	0.0292	0.0333	12,500	-0.01(-14.83%)
Jan 26, 2026	0.0226	0.0391	0.0226	0.0391	143,900	+0.01(+21.43%)
Jan 23, 2026	0.0322	0.0322	0.0322	0.0322	1,000	+0.00(+17.52%)
Jan 21, 2026				0.0274	0	-0.01(-16.46%)
Jan 20, 2026	0.0198	0.0328	0.0198	0.0328	4,325	-0.00(-7.61%)
Jan 16, 2026	0.0235	0.0355	0.0235	0.0355	6,840	+0.00(+4.41%)
Jan 12, 2026				0.0340	0	-0.01(-13.71%)
Jan 09, 2026	0.0389	0.0394	0.0380	0.0394	13,770	-0.00(-4.14%)
Jan 08, 2026	0.0268	0.0411	0.0268	0.0411	11,525	-0.00(-3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.