Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1709	0.1851	0.1675	0.1851	4,147	+0.02(+9.33%)
Apr 29, 2026	0.1830	0.1830	0.1693	0.1693	875	-0.01(-6.00%)
Apr 28, 2026	0.1801	0.1801	0.1663	0.1801	1,284	-0.01(-7.12%)
Apr 27, 2026	0.1939	0.1939	0.1939	0.1939	736	+0.01(+7.48%)
Apr 24, 2026	0.1917	0.1938	0.1709	0.1804	1,257	-0.00(-1.42%)
Apr 23, 2026	0.1780	0.1871	0.1664	0.1830	19,556	+0.01(+4.99%)
Apr 22, 2026	0.1780	0.1780	0.1719	0.1743	33,637	-0.00(-2.46%)
Apr 21, 2026	0.1712	0.1787	0.1712	0.1787	2,619	-0.01(-6.24%)
Apr 20, 2026	0.1766	0.1906	0.1766	0.1906	15,875	+0.00(+1.01%)
Apr 17, 2026	0.1717	0.1887	0.1717	0.1887	5,327	+0.01(+4.83%)
Apr 16, 2026	0.1777	0.1800	0.1777	0.1800	1,612	-0.00(-1.32%)
Apr 14, 2026				0.1824	149	+0.00(+0.94%)
Apr 10, 2026				0.1807	43	-0.01(-4.54%)
Apr 09, 2026	0.1897	0.1978	0.1732	0.1893	103,489	-0.00(-0.21%)
Apr 08, 2026	0.1800	0.1927	0.1800	0.1897	35,067	+0.00(+0.90%)
Apr 07, 2026	0.1800	0.1880	0.1800	0.1880	27,383	+0.00(+0.80%)
Apr 06, 2026	0.2000	0.2002	0.1865	0.1865	39,292	-0.01(-6.75%)
Apr 02, 2026	0.1844	0.2000	0.1826	0.2000	21,423	+0.00(+2.15%)
Apr 01, 2026	0.1939	0.2000	0.1900	0.1958	19,637	-0.00(-0.10%)
Mar 30, 2026				0.1960	336	+0.02(+10.11%)
Mar 27, 2026	0.1780	0.1780	0.1705	0.1780	4,012	+0.01(+7.10%)
Mar 26, 2026	0.1602	0.1674	0.1600	0.1662	13,593	-0.01(-3.93%)
Mar 25, 2026	0.1620	0.1838	0.1620	0.1730	6,779	-0.02(-7.98%)
Mar 24, 2026	0.1767	0.1880	0.1721	0.1880	54,128	+0.01(+4.44%)
Mar 23, 2026	0.1800	0.1975	0.1800	0.1800	14,512	-0.01(-3.12%)
Mar 20, 2026	0.1858	0.1900	0.1858	0.1858	1,049	-0.02(-7.84%)
Mar 19, 2026	0.1887	0.2025	0.1816	0.2016	18,558	-0.01(-3.54%)
Mar 18, 2026	0.2132	0.2240	0.2000	0.2090	6,126	-0.01(-6.32%)
Mar 17, 2026	0.2035	0.2231	0.2035	0.2231	1,788	+0.01(+4.06%)
Mar 16, 2026	0.2142	0.2173	0.2070	0.2144	238,873	-0.01(-5.43%)
Mar 13, 2026	0.2267	0.2267	0.2204	0.2267	8,066	+0.00(+0.00%)
Mar 12, 2026	0.2300	0.2491	0.2150	0.2267	18,002	-0.02(-7.51%)
Mar 11, 2026	0.2500	0.2585	0.2366	0.2451	42,182	+0.00(+0.25%)
Mar 10, 2026	0.2383	0.2450	0.2383	0.2445	30,928	+0.01(+2.30%)
Mar 09, 2026	0.2128	0.2444	0.2096	0.2390	89,255	+0.03(+12.10%)
Mar 06, 2026	0.2132	0.2210	0.2132	0.2132	7,365	-0.01(-3.40%)
Mar 05, 2026	0.2213	0.2400	0.1940	0.2207	10,764	-0.01(-5.92%)
Mar 04, 2026	0.2346	0.2360	0.2285	0.2346	1,991	+0.00(+0.95%)
Mar 03, 2026	0.2200	0.2324	0.2200	0.2324	2,089	+0.00(+2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.