Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026				0.0744	0	-0.00(-3.38%)
May 06, 2026	0.0750	0.0770	0.0681	0.0770	23,380	+0.00(+2.67%)
May 05, 2026	0.0750	0.0750	0.0750	0.0750	700	+0.01(+9.65%)
Apr 30, 2026				0.0684	0	-0.01(-7.07%)
Apr 23, 2026				0.0736	0	+0.01(+14.82%)
Apr 20, 2026				0.0641	0	-0.00(-1.54%)
Apr 17, 2026	0.0723	0.0723	0.0651	0.0651	7,898	-0.00(-4.69%)
Apr 15, 2026				0.0683	0	-0.00(-3.12%)
Apr 13, 2026				0.0705	1	+0.02(+40.72%)
Apr 08, 2026				0.0501	0	-0.01(-9.40%)
Apr 07, 2026	0.0544	0.0553	0.0544	0.0553	3,540	+0.00(+3.56%)
Apr 01, 2026				0.0534	0	+0.00(+8.98%)
Mar 30, 2026				0.0490	0	+0.00(+7.69%)
Mar 27, 2026	0.0390	0.0469	0.0390	0.0455	129,278	+0.01(+15.48%)
Mar 23, 2026				0.0394	0	-0.00(-7.29%)
Mar 19, 2026				0.0425	0	+0.00(+12.43%)
Mar 17, 2026				0.0378	0	-0.00(-0.79%)
Mar 12, 2026				0.0381	7	-0.01(-12.61%)
Mar 10, 2026				0.0436	0	+0.00(+8.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.