Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026				35.70	115	+0.70(+2.00%)
Mar 06, 2026	35.00	35.00	35.00	35.00	625	-0.70(-1.96%)
Mar 04, 2026				35.70	0	+0.38(+1.09%)
Mar 02, 2026				35.32	0	+0.32(+0.90%)
Feb 24, 2026				35.00	0	+0.25(+0.72%)
Feb 20, 2026				34.75	0	+0.15(+0.43%)
Feb 17, 2026				34.60	60	-0.38(-1.09%)
Feb 12, 2026				34.98	0	-0.12(-0.34%)
Feb 06, 2026				35.10	0	+0.00(+0.00%)
Feb 05, 2026	35.00	35.10	34.60	35.10	810	+0.00(+0.00%)
Feb 02, 2026				35.10	0	-0.90(-2.50%)
Jan 30, 2026	35.78	36.00	35.78	36.00	2,190	+0.50(+1.41%)
Jan 23, 2026				35.50	35	-0.01(-0.03%)
Jan 22, 2026	35.86	35.97	35.51	35.51	1,337	+0.03(+0.08%)
Jan 21, 2026	35.48	35.48	34.30	35.48	594	+1.18(+3.44%)
Jan 15, 2026				34.30	10	+0.30(+0.88%)
Jan 09, 2026				34.00	0	+1.04(+3.16%)
Jan 08, 2026	32.95	32.96	32.95	32.96	200	+0.38(+1.17%)
Jan 07, 2026	32.96	32.96	32.58	32.58	3,250	-0.41(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.