Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026				0.1607	0	-0.02(-10.92%)
Jan 02, 2026				0.1804	0	+0.00(+0.78%)
Dec 31, 2025	0.1790	0.1790	0.1790	0.1790	1,000	-0.00(-0.72%)
Dec 29, 2025				0.1803	0	+0.00(+1.81%)
Dec 22, 2025				0.1771	0	-0.00(-0.45%)
Dec 18, 2025				0.1779	0	-0.01(-5.02%)
Dec 17, 2025	0.1873	0.1873	0.1835	0.1873	11,000	+0.03(+19.53%)
Dec 04, 2025				0.1567	0	-0.01(-7.82%)
Dec 02, 2025				0.1700	0	+0.00(+1.01%)
Dec 01, 2025	0.1481	0.1683	0.1481	0.1683	7,000	+0.00(+2.25%)
Nov 28, 2025	0.1521	0.1646	0.1521	0.1646	19,000	+0.01(+8.22%)
Nov 25, 2025				0.1521	10	+0.00(+0.00%)
Nov 24, 2025	0.1403	0.1521	0.1254	0.1521	23,700	+0.00(+1.94%)
Nov 18, 2025				0.1492	0	+0.01(+6.57%)
Nov 17, 2025	0.1400	0.1400	0.1400	0.1400	4,000	+0.01(+11.11%)
Nov 10, 2025				0.1260	0	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.