Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	20.46	20.98	20.45	20.95	707,616	+0.60(+2.95%)
Apr 29, 2026	20.59	20.60	20.17	20.35	282,173	-0.17(-0.83%)
Apr 28, 2026	20.55	20.72	20.13	20.52	460,722	-0.21(-0.99%)
Apr 27, 2026	20.54	20.81	20.39	20.73	303,099	+0.33(+1.60%)
Apr 24, 2026	20.87	20.92	20.40	20.40	297,934	-0.49(-2.35%)
Apr 23, 2026	20.98	20.99	20.67	20.89	456,821	-0.06(-0.29%)
Apr 22, 2026	20.64	21.02	20.64	20.95	262,934	+0.35(+1.70%)
Apr 21, 2026	20.98	21.00	20.40	20.60	193,778	-0.37(-1.76%)
Apr 20, 2026	21.00	21.00	20.82	20.97	365,028	+0.07(+0.33%)
Apr 17, 2026	20.81	20.98	20.52	20.90	343,486	+0.15(+0.73%)
Apr 16, 2026	20.97	20.97	20.63	20.75	186,355	+0.15(+0.72%)
Apr 15, 2026	20.75	20.75	20.42	20.60	259,488	+0.18(+0.89%)
Apr 14, 2026	20.59	20.90	20.14	20.42	955,088	-0.15(-0.75%)
Apr 13, 2026	20.03	20.61	19.76	20.57	426,451	+0.54(+2.71%)
Apr 10, 2026	20.01	20.32	19.97	20.03	220,131	+0.05(+0.25%)
Apr 09, 2026	19.95	20.20	19.76	19.98	315,016	-0.23(-1.14%)
Apr 08, 2026	20.37	20.65	20.12	20.21	616,066	+0.58(+2.95%)
Apr 07, 2026	20.00	20.08	19.54	19.63	415,615	-0.52(-2.58%)
Apr 06, 2026	20.34	20.38	20.00	20.15	241,170	-0.16(-0.78%)
Apr 02, 2026	19.36	20.40	19.36	20.31	200,817	+0.09(+0.44%)
Apr 01, 2026	20.20	20.50	19.94	20.22	389,040	+0.02(+0.10%)
Mar 31, 2026	19.50	20.20	19.23	20.20	533,146	+0.99(+5.15%)
Mar 30, 2026	19.24	19.43	19.07	19.21	260,962	-0.02(-0.09%)
Mar 27, 2026	18.50	19.56	18.11	19.23	449,790	+0.48(+2.54%)
Mar 26, 2026	19.35	19.55	18.48	18.75	499,027	-0.60(-3.10%)
Mar 25, 2026	19.76	19.76	19.30	19.35	364,615	+0.03(+0.16%)
Mar 24, 2026	18.48	19.42	18.37	19.32	510,623	+0.82(+4.43%)
Mar 23, 2026	18.52	19.24	18.40	18.50	733,287	-0.12(-0.64%)
Mar 20, 2026	19.64	19.64	18.38	18.62	963,647	-0.80(-4.12%)
Mar 19, 2026	19.30	19.45	18.62	19.42	1,111,176	-0.11(-0.56%)
Mar 18, 2026	20.18	20.26	19.41	19.53	755,046	-0.64(-3.17%)
Mar 17, 2026	20.50	20.84	20.01	20.17	646,927	-0.18(-0.88%)
Mar 16, 2026	19.94	20.52	19.76	20.35	368,071	+0.57(+2.89%)
Mar 13, 2026	20.75	20.75	19.78	19.78	585,853	-0.31(-1.55%)
Mar 12, 2026	20.00	20.39	19.74	20.09	540,592	+0.17(+0.85%)
Mar 11, 2026	20.35	20.58	19.89	19.92	430,695	-0.48(-2.35%)
Mar 10, 2026	20.08	20.62	20.08	20.40	404,173	+0.43(+2.15%)
Mar 09, 2026	19.80	19.99	19.46	19.97	472,709	+0.18(+0.89%)
Mar 06, 2026	19.78	20.50	19.50	19.79	596,621	+0.02(+0.12%)
Mar 05, 2026	20.30	20.30	19.55	19.77	672,379	-0.44(-2.16%)
Mar 04, 2026	20.00	20.34	19.85	20.21	387,942	+0.11(+0.53%)
Mar 03, 2026	20.86	20.86	19.70	20.10	695,654	-0.89(-4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.