Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	0.0439	0.0510	0.0439	0.0470	2,036	-0.01(-14.70%)
Dec 26, 2025	0.0551	0.0551	0.0300	0.0551	636	-0.07(-57.62%)
Dec 24, 2025	0.1300	0.1300	0.1300	0.1300	4,152	-0.01(-7.14%)
Dec 23, 2025	0.1400	0.1400	0.1400	0.1400	355	+0.00(+0.00%)
Dec 22, 2025	0.1400	0.1400	0.1400	0.1400	10,374	-0.00(-2.03%)
Dec 18, 2025				0.1429	25	-0.06(-28.55%)
Dec 16, 2025				0.2000	31	-0.07(-26.66%)
Dec 15, 2025	0.2727	0.2727	0.2727	0.2727	500	+0.02(+9.08%)
Dec 11, 2025				0.2500	0	+0.00(+0.00%)
Dec 09, 2025				0.2500	7	-0.01(-3.85%)
Dec 08, 2025	0.2300	0.2600	0.2300	0.2600	839	+0.04(+18.18%)
Dec 01, 2025				0.2200	50	-0.04(-15.38%)
Nov 26, 2025				0.2600	51	+0.01(+3.54%)
Nov 24, 2025				0.2511	54	-0.01(-3.42%)
Nov 20, 2025				0.2600	0	+0.00(+0.00%)
Nov 14, 2025				0.2600	0	+0.00(+0.00%)
Nov 06, 2025				0.2600	0	-0.01(-3.70%)
Nov 05, 2025	0.2700	0.2700	0.2601	0.2700	1,200	+0.01(+3.85%)
Oct 29, 2025				0.2600	7	-0.15(-36.59%)
Oct 28, 2025	0.4100	0.4100	0.4100	0.4100	644	+0.00(+0.00%)
Oct 17, 2025				0.4100	0	+0.01(+2.50%)
Oct 16, 2025	0.4000	0.4000	0.4000	0.4000	141	-0.01(-2.44%)
Oct 14, 2025				0.4100	93	+0.01(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.