Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026				0.0650	0	-0.03(-34.93%)
Feb 11, 2026				0.0999	0	+0.02(+24.10%)
Feb 10, 2026	0.0841	0.0959	0.0805	0.0805	4,460	-0.02(-19.42%)
Feb 09, 2026	0.0999	0.0999	0.0999	0.0999	3,960	+0.00(+4.17%)
Feb 06, 2026	0.0959	0.0959	0.0959	0.0959	120	+0.01(+12.69%)
Feb 05, 2026	0.0851	0.0959	0.0851	0.0851	5,000	-0.01(-11.26%)
Feb 02, 2026				0.0959	0	+0.01(+6.44%)
Jan 29, 2026				0.0901	0	+0.00(+2.97%)
Jan 23, 2026				0.0875	40	-0.01(-12.50%)
Jan 21, 2026				0.1000	0	-0.01(-9.01%)
Jan 20, 2026	0.1015	0.1100	0.1015	0.1099	25,600	+0.01(+4.77%)
Jan 16, 2026	0.1049	0.1049	0.0761	0.1049	850	+0.01(+6.61%)
Jan 15, 2026	0.0818	0.0984	0.0818	0.0984	2,100	-0.01(-10.55%)
Jan 09, 2026				0.1100	0	+0.02(+20.88%)
Jan 07, 2026				0.0910	0	+0.00(+2.25%)
Jan 06, 2026	0.0800	0.0910	0.0800	0.0890	400	-0.01(-6.32%)
Jan 05, 2026	0.0873	0.0984	0.0750	0.0950	28,362	-0.00(-4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.