Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	2.050	2.050	2.050	2.050	250	+0.00(+0.00%)
Feb 04, 2026	2.050	2.050	2.050	2.050	100	+0.07(+3.54%)
Feb 03, 2026	1.977	1.980	1.977	1.980	250	-0.21(-9.59%)
Jan 30, 2026				2.190	0	+0.26(+13.77%)
Jan 28, 2026				1.925	0	-0.07(-3.51%)
Jan 27, 2026	1.950	1.995	1.950	1.995	1,700	+0.07(+3.53%)
Jan 26, 2026	2.027	2.030	1.927	1.927	1,650	-0.02(-1.18%)
Jan 21, 2026				1.950	0	+0.20(+11.43%)
Jan 20, 2026	1.990	2.000	1.750	1.750	1,100	-0.05(-2.78%)
Jan 06, 2026				1.800	0	-0.37(-17.05%)
Jan 05, 2026	1.900	2.170	1.900	2.170	400	+0.07(+3.33%)
Jan 02, 2026	2.100	2.100	2.041	2.100	550	+0.00(+0.00%)
Dec 31, 2025	1.750	2.100	1.640	2.100	5,045	+0.11(+5.53%)
Dec 24, 2025				1.990	0	+0.31(+18.45%)
Dec 19, 2025				1.680	0	+0.05(+3.07%)
Dec 17, 2025				1.630	0	-0.37(-18.51%)
Dec 15, 2025				2.000	0	+0.04(+2.04%)
Dec 10, 2025				1.960	2	+0.08(+4.42%)
Dec 09, 2025	1.750	1.877	1.709	1.877	3,830	+0.08(+4.28%)
Dec 08, 2025	1.810	1.810	1.800	1.800	2,700	-0.10(-5.51%)
Dec 05, 2025	1.753	1.905	1.753	1.905	200	-0.07(-3.79%)
Dec 02, 2025				1.980	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.