(OP:VMSXF)
0.0077
+0.0006
(+8.45%)
Streaming Delayed Price
Updated: 12:57 PM EDT, Aug 1, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.0072 | 0.0077 | 0.0072 | 0.0077 | 218,000 | +0.00(+8.45%) |
| Jul 31, 2025 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 210,500 | +0.00(+0.00%) |
| Jul 30, 2025 | 0.0071 | 0.0085 | 0.0071 | 0.0071 | 170,000 | +0.00(+14.52%) |
| Jul 28, 2025 | 0.0062 | 0 | +0.00(+24.00%) | |||
| Jul 23, 2025 | 0.0050 | 0 | -0.00(-12.28%) | |||
| Jul 22, 2025 | 0.0070 | 0.0071 | 0.0057 | 0.0057 | 127,235 | -0.00(-20.83%) |
| Jul 21, 2025 | 0.0098 | 0.0098 | 0.0072 | 0.0072 | 32,025 | -0.00(-32.71%) |
| Jul 17, 2025 | 0.0107 | 0 | +0.00(+0.94%) | |||
| Jul 14, 2025 | 0.0106 | 0 | +0.00(+4.95%) | |||
| Jul 10, 2025 | 0.0101 | 0 | +0.00(+9.78%) | |||
| Jul 09, 2025 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 50,000 | +0.00(+21.05%) |
| Jun 27, 2025 | 0.0076 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2025 | 0.0076 | 0 | -0.00(-30.28%) | |||
| Jun 12, 2025 | 0.0109 | 0 | -0.00(-0.91%) | |||
| Jun 11, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 35,000 | +0.00(+7.84%) |
| Jun 05, 2025 | 0.0102 | 0 | -0.00(-27.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.