Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026				0.3397	40	-0.01(-1.82%)
Apr 27, 2026	0.3497	0.3555	0.3460	0.3460	1,200	+0.01(+1.73%)
Apr 23, 2026				0.3401	506	+0.03(+9.71%)
Apr 21, 2026				0.3100	0	-0.02(-5.23%)
Apr 20, 2026	0.3339	0.3339	0.3180	0.3271	2,750	-0.03(-7.73%)
Apr 17, 2026	0.3543	0.3545	0.3543	0.3545	2,518	+0.03(+8.81%)
Apr 16, 2026	0.3685	0.3685	0.3258	0.3258	38,655	-0.01(-2.75%)
Apr 15, 2026	0.3000	0.3419	0.3000	0.3350	17,939	+0.06(+20.72%)
Apr 14, 2026	0.2603	0.2775	0.2603	0.2775	200	+0.02(+7.47%)
Apr 13, 2026	0.2582	0.2582	0.2582	0.2582	300	+0.01(+3.99%)
Apr 10, 2026	0.2483	0.2483	0.2483	0.2483	100	-0.00(-0.40%)
Apr 07, 2026				0.2493	0	-0.07(-22.09%)
Mar 19, 2026				0.3200	0	-0.01(-3.03%)
Mar 18, 2026	0.3200	0.3304	0.3200	0.3300	6,691	-0.00(-0.15%)
Mar 17, 2026	0.3100	0.3305	0.3100	0.3305	10,650	+0.04(+15.20%)
Mar 16, 2026	0.2869	0.2869	0.2869	0.2869	1,000	-0.00(-1.51%)
Mar 10, 2026				0.2913	30	+0.02(+7.41%)
Mar 09, 2026	0.2712	0.2712	0.2712	0.2712	8,667	-0.00(-0.80%)
Mar 06, 2026	0.2734	0.2894	0.2734	0.2734	22,000	+0.01(+5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.