Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026				0.1000	0	-0.01(-12.66%)
Feb 12, 2026				0.1145	0	+0.00(+4.09%)
Jan 28, 2026				0.1100	0	-0.01(-11.79%)
Jan 26, 2026				0.1247	0	+0.01(+11.04%)
Jan 23, 2026	0.1200	0.1200	0.1123	0.1123	308,000	+0.04(+47.96%)
Jan 22, 2026	0.0759	0.0759	0.0759	0.0759	750	-0.03(-25.59%)
Jan 15, 2026				0.1020	0	+0.02(+18.06%)
Dec 31, 2025				0.0864	0	-0.03(-23.61%)
Dec 30, 2025	0.1131	0.1131	0.1131	0.1131	5,000	-0.03(-19.21%)
Dec 23, 2025				0.1400	0	+0.05(+59.09%)
Dec 11, 2025				0.0880	0	-0.01(-12.00%)
Dec 10, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.