Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1150	0.1150	0.1100	0.1150	9,350	+0.00(+2.68%)
Dec 30, 2025	0.1100	0.1212	0.1100	0.1120	72,827	+0.00(+4.58%)
Dec 26, 2025				0.1071	0	-0.01(-9.47%)
Dec 23, 2025				0.1183	0	-0.01(-4.60%)
Dec 22, 2025	0.1240	0.1403	0.1240	0.1240	4,348	+0.03(+25.89%)
Dec 19, 2025	0.0985	0.0985	0.0679	0.0985	9,513	+0.01(+15.34%)
Dec 18, 2025	0.0854	0.0854	0.0854	0.0854	1,700	-0.02(-21.79%)
Dec 17, 2025	0.1092	0.1092	0.1092	0.1092	3,659	+0.01(+9.20%)
Dec 15, 2025				0.1000	0	+0.01(+5.26%)
Dec 11, 2025				0.0950	0	-0.00(-2.56%)
Dec 10, 2025	0.0975	0.0975	0.0975	0.0975	55,000	+0.00(+0.00%)
Dec 09, 2025	0.0950	0.0975	0.0875	0.0975	156,689	+0.00(+0.00%)
Dec 04, 2025				0.0975	0	+0.01(+14.71%)
Dec 03, 2025	0.0850	0.0850	0.0850	0.0850	3,750	+0.00(+2.53%)
Nov 28, 2025				0.0829	0	-0.00(-2.47%)
Nov 26, 2025	0.0547	0.1000	0.0547	0.0850	88,233	-0.01(-15.00%)
Nov 24, 2025				0.1000	0	+0.01(+17.65%)
Nov 21, 2025	0.0850	0.0850	0.0850	0.0850	640	-0.02(-15.08%)
Nov 20, 2025	0.1001	0.1001	0.1001	0.1001	1,000	+0.03(+43.00%)
Nov 19, 2025	0.0611	0.0800	0.0611	0.0700	26,612	-0.03(-30.00%)
Nov 17, 2025				0.1000	0	-0.00(-0.40%)
Nov 14, 2025	0.0920	0.1004	0.0920	0.1004	102,500	+0.02(+18.12%)
Nov 13, 2025	0.0850	0.0850	0.0850	0.0850	1,100	-0.01(-15.00%)
Nov 12, 2025	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+7.53%)
Nov 11, 2025	0.0908	0.1050	0.0821	0.0930	205,489	-0.03(-22.50%)
Nov 10, 2025	0.1200	0.1200	0.0910	0.1200	50,000	+0.02(+14.94%)
Nov 07, 2025	0.1140	0.1148	0.0970	0.1044	48,295	+0.02(+20.00%)
Nov 06, 2025	0.1200	0.1210	0.0870	0.0870	90,628	-0.03(-27.50%)
Nov 05, 2025	0.0857	0.1200	0.0844	0.1200	64,051	-0.01(-10.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.