Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025				0.7100	0	+0.00(+0.00%)
Jul 25, 2025				0.7100	0	+0.16(+29.09%)
Jul 24, 2025	0.5500	0.5500	0.5500	0.5500	311	+0.00(+0.00%)
Jul 23, 2025	0.5500	0.5500	0.5500	0.5500	2,732	+0.00(+0.00%)
Jul 22, 2025	0.5500	0.5500	0.5500	0.5500	200	-0.00(-0.09%)
Jul 21, 2025	0.5505	0.5505	0.5505	0.5505	551	+0.00(+0.09%)
Jul 18, 2025	0.5500	0.5500	0.5500	0.5500	200	-0.20(-26.67%)
Jul 16, 2025				0.7500	60	+0.00(+0.00%)
Jul 10, 2025				0.7500	35	+0.20(+36.24%)
Jul 08, 2025				0.5505	0	-0.90(-62.03%)
Jul 01, 2025	0.5500	0.5500	0.5500	1.450	1,000	-0.05(-3.33%)
Jun 30, 2025	1.500	1.500	1.500	1.500	1,124	+0.00(+0.00%)
Jun 25, 2025				1.500	0	+0.00(+0.00%)
Jun 24, 2025	1.250	1.500	1.250	1.500	9,896	+0.32(+27.12%)
Jun 20, 2025				1.180	29	-0.08(-6.35%)
Jun 18, 2025	1.260	1.260	0.5505	1.260	2,765	+0.06(+5.00%)
Jun 17, 2025	1.200	1.200	1.200	1.200	3,150	+0.15(+14.29%)
Jun 16, 2025	1.060	1.060	1.050	1.050	1,012	+0.00(+0.00%)
Jun 12, 2025				1.050	0	-0.20(-16.00%)
Jun 11, 2025	1.300	1.300	1.250	1.250	103,650	-0.01(-0.79%)
Jun 10, 2025	1.250	1.260	1.250	1.260	4,033	+0.07(+6.33%)
Jun 06, 2025				1.185	2	+0.19(+18.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.