Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.1327	0.1327	0.1327	0.1327	5,001	+0.00(+2.79%)
Dec 05, 2025				0.1291	0	-0.00(-2.05%)
Dec 04, 2025	0.1345	0.1345	0.1305	0.1318	17,400	-0.01(-5.72%)
Dec 01, 2025				0.1398	100	+0.01(+3.71%)
Nov 21, 2025				0.1348	0	+0.01(+10.58%)
Nov 19, 2025				0.1219	10,249	-0.01(-7.72%)
Nov 07, 2025				0.1321	20	+0.01(+5.18%)
Oct 31, 2025				0.1256	0	-0.01(-9.90%)
Oct 29, 2025				0.1394	0	+0.00(+0.50%)
Oct 28, 2025	0.1326	0.1387	0.1226	0.1387	11,221	+0.00(+0.29%)
Oct 27, 2025	0.1419	0.1419	0.1383	0.1383	7,408	+0.01(+4.85%)
Oct 22, 2025				0.1319	0	+0.00(+0.08%)
Oct 21, 2025	0.1318	0.1318	0.1318	0.1318	4,008	+0.00(+0.00%)
Oct 20, 2025	0.1318	0.1318	0.1318	0.1318	2,526	+0.00(+0.00%)
Oct 14, 2025				0.1318	2	-0.01(-6.19%)
Oct 09, 2025				0.1405	27	+0.00(+0.64%)
Oct 08, 2025	0.1396	0.1396	0.1396	0.1396	210	-0.01(-3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.