Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026				7.740	0	-0.75(-8.83%)
Feb 23, 2026				8.490	0	+0.14(+1.68%)
Feb 04, 2026				8.350	0	+0.21(+2.64%)
Feb 03, 2026	8.135	8.135	8.135	8.135	100	-0.47(-5.52%)
Feb 02, 2026	8.610	8.610	8.610	8.610	400	-0.52(-5.70%)
Jan 29, 2026				9.130	0	+0.48(+5.55%)
Jan 22, 2026				8.650	0	+0.05(+0.64%)
Jan 21, 2026	8.595	8.595	8.595	8.595	540	-0.63(-6.88%)
Jan 20, 2026	9.230	9.230	9.230	9.230	500	-0.02(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.