Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.3000	0.3000	0.2400	0.2400	51,500	-0.03(-11.11%)
Mar 04, 2026	0.2998	0.3000	0.2200	0.2700	36,033	+0.01(+2.86%)
Mar 03, 2026	0.2500	0.2625	0.2125	0.2625	43,922	+0.08(+45.83%)
Mar 02, 2026	0.1800	0.1800	0.1800	0.1800	5,000	+0.06(+50.00%)
Feb 27, 2026	0.1060	0.2684	0.1060	0.1200	54,343	+0.01(+12.68%)
Feb 23, 2026				0.1065	0	-0.03(-23.93%)
Feb 13, 2026				0.1400	0	+0.06(+77.44%)
Feb 12, 2026	0.0789	0.0789	0.0789	0.0789	1,000	-0.05(-38.26%)
Jan 30, 2026				0.1278	0	+0.03(+27.80%)
Jan 21, 2026				0.1000	0	+0.03(+34.59%)
Jan 20, 2026	0.0843	0.0843	0.0743	0.0743	50,300	-0.05(-40.51%)
Jan 15, 2026				0.1249	0	-0.01(-7.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.