Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				0.5544	0	+0.06(+13.14%)
Jul 25, 2025				0.4900	0	+0.08(+19.51%)
Jul 24, 2025	0.4100	0.4100	0.4100	0.4100	250	-0.09(-18.00%)
Jul 23, 2025	0.5000	0.5000	0.5000	0.5000	1,430	+0.04(+9.89%)
Jul 22, 2025	0.4550	0.4550	0.4550	0.4550	200	+0.00(+0.00%)
Jul 17, 2025				0.4550	0	-0.02(-5.21%)
Jul 16, 2025	0.4900	0.4900	0.4800	0.4800	7,436	-0.07(-12.71%)
Jul 10, 2025				0.5499	0	-0.06(-9.11%)
Jul 09, 2025	0.6050	0.6050	0.6050	0.6050	280	+0.05(+10.00%)
Jul 08, 2025	0.5500	0.5500	0.5500	0.5500	250	+0.04(+7.84%)
Jul 07, 2025	0.5100	0.5100	0.5100	0.5100	300	+0.01(+2.00%)
Jul 01, 2025				0.5000	0	+0.39(+354.13%)
Jun 30, 2025	0.5500	0.5500	0.1101	0.1101	20,605	-0.38(-77.53%)
Jun 27, 2025	0.4900	0.4900	0.4900	0.4900	1,800	-0.06(-10.91%)
Jun 16, 2025				0.5500	0	+0.00(+0.00%)
Jun 13, 2025	0.5500	0.5500	0.5500	0.5500	5,084	+0.00(+0.00%)
Jun 09, 2025				0.5500	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.