Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025				1.850	0	-0.60(-24.49%)
Nov 17, 2025				2.450	0	-0.25(-9.26%)
Nov 07, 2025				2.700	0	+0.00(+0.00%)
Nov 04, 2025				2.700	62	+0.09(+3.45%)
Oct 31, 2025				2.610	0	-0.14(-5.09%)
Oct 28, 2025				2.750	7	+0.05(+1.85%)
Oct 24, 2025				2.700	0	-0.06(-2.17%)
Oct 22, 2025				2.760	0	+0.01(+0.36%)
Oct 21, 2025	2.000	2.750	2.000	2.750	375	-0.05(-1.79%)
Oct 20, 2025	2.820	2.850	2.800	2.800	3,435	+0.00(+0.00%)
Oct 17, 2025	2.950	2.950	2.800	2.800	2,204	-0.10(-3.45%)
Oct 16, 2025	2.800	2.900	2.800	2.900	489	+0.10(+3.57%)
Oct 15, 2025	2.800	2.800	2.800	2.800	3,100	+0.10(+3.70%)
Oct 14, 2025	2.700	2.700	2.700	2.700	835	+0.10(+3.85%)
Oct 13, 2025	2.520	3.560	2.520	2.600	5,254	+0.00(+0.00%)
Oct 10, 2025	2.510	2.600	2.510	2.600	825	+0.12(+4.84%)
Oct 09, 2025	2.480	2.480	2.480	2.480	280	+1.38(+125.45%)
Sep 23, 2025				1.100	0	+0.00(+0.00%)
Sep 18, 2025				1.100	0	+0.00(+0.00%)
Sep 08, 2025				1.100	0	+0.10(+10.00%)
Sep 03, 2025				1.000	95	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.