Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.0600	0.0600	0.0495	0.0495	1,770	-0.01(-17.50%)
Jan 16, 2026				0.0600	0	-0.02(-22.58%)
Jan 15, 2026	0.0775	0.0775	0.0775	0.0775	3,519	-0.06(-42.55%)
Jan 12, 2026				0.1349	0	+0.04(+46.63%)
Jan 08, 2026				0.0920	0	+0.00(+2.22%)
Jan 06, 2026				0.0900	0	-0.08(-45.65%)
Dec 31, 2025				0.1656	0	+0.08(+83.80%)
Dec 30, 2025	0.1000	0.1000	0.0880	0.0901	1,100	+0.02(+34.28%)
Dec 29, 2025	0.0456	0.1000	0.0456	0.0671	1,550	+0.03(+59.38%)
Dec 24, 2025				0.0421	0	-0.09(-67.64%)
Dec 23, 2025	0.1301	0.1301	0.1301	0.1301	8,669	+0.00(+0.00%)
Dec 11, 2025				0.1301	63	-0.02(-13.27%)
Dec 10, 2025	0.1500	0.1500	0.1500	0.1500	2,980	+0.02(+12.61%)
Dec 09, 2025	0.1332	0.1332	0.1332	0.1332	105	-0.02(-11.20%)
Dec 08, 2025	0.1500	0.1500	0.1500	0.1500	10,895	+0.02(+12.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.