Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026				0.2655	832	-0.00(-1.67%)
Feb 12, 2026		0.2054	0.2054	0.2700	1,547	+0.00(+0.00%)
Feb 03, 2026				0.2700	0	-0.01(-2.42%)
Jan 27, 2026				0.2767	158	+0.00(+1.21%)
Jan 26, 2026	0.2734	0.2734	0.2734	0.2734	27,500	+0.03(+10.87%)
Jan 07, 2026				0.2466	251	+0.01(+2.75%)
Dec 30, 2025				0.2400	433	+0.06(+31.87%)
Dec 19, 2025				0.1820	1,174	-0.01(-6.67%)
Dec 17, 2025				0.1950	0	-0.05(-20.31%)
Dec 15, 2025	0.2447	0.2447	0.2447	0.2447	5,000	-0.03(-10.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.