Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	12.00	12.00	12.00	12.00	240	+0.00(+0.00%)
Mar 05, 2026				12.00	0	+0.44(+3.81%)
Mar 02, 2026				11.56	2	-0.15(-1.28%)
Feb 20, 2026				11.71	0	+0.07(+0.60%)
Feb 17, 2026				11.64	0	+0.21(+1.84%)
Feb 13, 2026	13.30	13.30	11.43	11.43	2,101	-1.78(-13.47%)
Feb 11, 2026				13.21	97	-1.29(-8.90%)
Feb 05, 2026				14.50	0	-0.50(-3.33%)
Feb 03, 2026				15.00	0	-2.00(-11.76%)
Feb 02, 2026	17.00	17.30	17.00	17.00	252	-0.50(-2.86%)
Jan 30, 2026	17.50	17.50	17.50	17.50	316	-0.52(-2.86%)
Jan 28, 2026				18.02	0	-0.28(-1.55%)
Jan 27, 2026	18.30	18.30	18.30	18.30	180	-0.04(-0.22%)
Jan 26, 2026	18.34	18.34	18.34	18.34	100	-0.41(-2.19%)
Jan 21, 2026				18.75	4	+0.00(+0.00%)
Jan 20, 2026	18.75	18.75	18.75	18.75	100	+0.15(+0.81%)
Jan 15, 2026				18.60	0	+0.05(+0.27%)
Jan 13, 2026				18.55	0	+0.00(+0.00%)
Jan 12, 2026	18.50	18.99	18.00	18.55	10,252	+0.05(+0.27%)
Jan 08, 2026				18.50	0	+0.22(+1.20%)
Jan 07, 2026	18.10	18.28	17.90	18.28	10,897	+0.03(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.