Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	12.38	12.38	12.31	12.31	323	-0.14(-1.16%)
Apr 23, 2026				12.45	0	+0.80(+6.87%)
Apr 21, 2026				11.65	99	-0.75(-6.05%)
Mar 27, 2026				12.40	0	-0.35(-2.75%)
Mar 18, 2026				12.75	6	+0.02(+0.17%)
Mar 16, 2026				12.73	0	+0.23(+1.82%)
Mar 13, 2026	12.50	12.50	12.50	12.50	1,222	+0.82(+7.02%)
Mar 12, 2026	12.25	12.64	11.68	11.68	1,820	-0.82(-6.56%)
Mar 11, 2026	12.50	12.50	12.50	12.50	500	+0.50(+4.17%)
Mar 10, 2026	12.00	12.00	12.00	12.00	240	+0.00(+0.00%)
Mar 05, 2026				12.00	0	+0.44(+3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.