Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.5879	0.6550	0.5879	0.6206	9,056	+0.04(+6.72%)
Feb 26, 2026	0.6000	0.6000	0.5802	0.5815	9,200	-0.01(-1.44%)
Feb 25, 2026	0.6000	0.6000	0.5900	0.5900	6,503	-0.01(-0.84%)
Feb 24, 2026	0.5950	0.5950	0.5950	0.5950	2,515	+0.03(+5.83%)
Feb 23, 2026	0.5930	0.5930	0.5587	0.5622	18,094	+0.02(+3.40%)
Feb 20, 2026	0.5437	0.5570	0.5437	0.5437	600	-0.01(-1.15%)
Feb 19, 2026	0.5680	0.5680	0.5252	0.5500	8,210	+0.05(+9.08%)
Feb 18, 2026	0.4980	0.5042	0.4980	0.5042	2,300	+0.01(+2.90%)
Feb 17, 2026	0.4900	0.5087	0.4900	0.4900	10,511	-0.04(-7.48%)
Feb 13, 2026	0.5372	0.5372	0.5296	0.5296	1,730	-0.00(-0.32%)
Feb 12, 2026	0.5452	0.5500	0.5308	0.5313	14,100	+0.03(+6.26%)
Feb 10, 2026				0.5000	0	-0.05(-9.42%)
Feb 09, 2026	0.5650	0.5796	0.5300	0.5520	247,168	+0.04(+7.18%)
Feb 06, 2026	0.5150	0.5150	0.5150	0.5150	15,329	-0.00(-0.44%)
Feb 05, 2026	0.5183	0.5195	0.5173	0.5173	4,100	-0.04(-7.53%)
Feb 04, 2026	0.5497	0.5700	0.5174	0.5594	6,021	+0.02(+2.83%)
Feb 03, 2026	0.5500	0.5620	0.5150	0.5440	45,300	+0.01(+2.26%)
Feb 02, 2026	0.5455	0.5873	0.5320	0.5320	27,551	-0.05(-9.08%)
Jan 30, 2026	0.6239	0.6239	0.5800	0.5851	12,350	-0.05(-7.95%)
Jan 28, 2026				0.6356	10,000	+0.01(+2.37%)
Jan 27, 2026	0.6366	0.6505	0.6173	0.6209	12,505	-0.04(-5.52%)
Jan 26, 2026	0.6844	0.6950	0.6554	0.6572	57,506	-0.04(-6.11%)
Jan 23, 2026	0.7200	0.7200	0.7000	0.7000	8,717	-0.01(-1.27%)
Jan 22, 2026	0.7100	0.7100	0.6848	0.7090	32,551	+0.00(+0.61%)
Jan 21, 2026	0.6591	0.7047	0.6591	0.7047	12,100	+0.05(+7.36%)
Jan 20, 2026	0.6287	0.6581	0.6275	0.6564	19,000	+0.03(+4.19%)
Jan 16, 2026	0.6317	0.6317	0.6264	0.6300	3,800	-0.02(-3.33%)
Jan 15, 2026	0.6635	0.6635	0.6516	0.6517	14,675	-0.03(-4.16%)
Jan 14, 2026	0.6800	0.6950	0.6800	0.6800	3,500	-0.00(-0.32%)
Jan 13, 2026	0.6992	0.7280	0.6822	0.6822	61,727	-0.04(-6.03%)
Jan 12, 2026	0.7000	0.7260	0.7000	0.7260	26,710	+0.04(+5.99%)
Jan 08, 2026				0.6850	0	+0.00(+0.00%)
Jan 07, 2026	0.7073	0.7073	0.6850	0.6850	3,792	-0.07(-8.86%)
Jan 06, 2026	0.7676	0.7867	0.7516	0.7516	32,520	-0.01(-1.67%)
Jan 05, 2026	0.7700	0.7700	0.7639	0.7644	114,100	+0.06(+8.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.