Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				1.010	0	-0.04(-3.81%)
Dec 31, 2025				1.050	0	-0.35(-25.00%)
Dec 30, 2025	1.400	1.400	1.400	1.400	100	-0.10(-6.67%)
Dec 26, 2025				1.500	0	+0.28(+22.95%)
Dec 24, 2025	1.220	1.220	1.220	1.220	4,000	+0.00(+0.41%)
Dec 19, 2025				1.215	0	-0.14(-10.00%)
Dec 16, 2025				1.350	0	-0.00(-0.15%)
Dec 12, 2025				1.352	5	+0.04(+3.21%)
Dec 10, 2025				1.310	0	-0.14(-9.66%)
Dec 09, 2025	1.450	1.450	1.300	1.450	4,300	+0.15(+11.54%)
Dec 08, 2025	1.300	1.300	1.300	1.300	100	+0.00(+0.00%)
Dec 05, 2025	1.250	1.500	1.250	1.300	4,200	+0.05(+4.00%)
Dec 04, 2025	1.250	1.250	1.250	1.250	500	+0.00(+0.00%)
Dec 02, 2025				1.250	10	+0.05(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.