Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0480	0.0690	0.0400	0.0536	145,000	-0.00(-2.90%)
Dec 31, 2025	0.0723	0.0947	0.0400	0.0552	222,500	-0.00(-6.76%)
Dec 30, 2025	0.0688	0.0688	0.0565	0.0592	87,000	-0.00(-1.33%)
Dec 29, 2025	0.0334	0.0600	0.0334	0.0600	55,200	-0.04(-42.86%)
Dec 26, 2025	0.0348	0.1938	0.0348	0.1050	72,750	+0.04(+75.00%)
Dec 24, 2025	0.0550	0.0768	0.0550	0.0600	155,000	+0.00(+1.35%)
Dec 23, 2025	0.0528	0.0724	0.0340	0.0592	55,000	+0.00(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.