Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.3600	0.3600	0.3172	0.3172	5,500	-0.01(-3.50%)
Feb 24, 2026	0.3600	0.3600	0.3287	0.3287	6,000	-0.02(-6.09%)
Feb 23, 2026	0.3700	0.3700	0.3200	0.3500	27,250	-0.02(-5.41%)
Feb 20, 2026	0.3652	0.4156	0.3650	0.3700	57,000	+0.02(+6.35%)
Feb 18, 2026				0.3479	0	-0.03(-7.23%)
Feb 13, 2026				0.3750	0	+0.02(+6.66%)
Feb 12, 2026	0.3550	0.3550	0.3516	0.3516	15,000	-0.01(-2.60%)
Feb 11, 2026	0.3610	0.3610	0.3610	0.3610	6,000	-0.01(-2.43%)
Feb 10, 2026	0.3700	0.3700	0.3700	0.3700	26,000	+0.00(+0.00%)
Feb 09, 2026	0.3700	0.3700	0.3700	0.3700	10,000	-0.05(-12.45%)
Feb 04, 2026				0.4226	0	-0.14(-24.54%)
Jan 20, 2026				0.5600	0	+0.07(+14.99%)
Jan 15, 2026				0.4870	0	+0.12(+31.62%)
Jan 12, 2026				0.3700	0	+0.01(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.