Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	1.000	1.000	0.9000	0.9000	5,200	-0.10(-10.00%)
Apr 30, 2026	0.8800	1.000	0.8000	1.000	11,360	+0.25(+32.91%)
Apr 28, 2026				0.7524	3	+0.35(+88.10%)
Apr 20, 2026				0.4000	0	+0.05(+12.68%)
Apr 17, 2026	0.3550	0.3550	0.3550	0.3550	3,500	-0.50(-58.65%)
Apr 01, 2026				0.8586	0	-0.03(-3.21%)
Mar 31, 2026	0.8871	0.8871	0.8871	0.8871	100	+0.04(+4.40%)
Mar 26, 2026				0.8497	0	+0.10(+13.69%)
Mar 24, 2026				0.7474	70	+0.15(+24.57%)
Mar 10, 2026				0.6000	0	-0.01(-1.64%)
Mar 09, 2026	0.6306	0.6306	0.6100	0.6100	625	+0.00(+0.79%)
Mar 04, 2026				0.6052	0	-0.04(-5.91%)
Mar 03, 2026	0.6432	0.6432	0.6432	0.6432	180	+0.09(+16.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.