Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	2.900	2.900	2.810	2.900	1,200	-0.02(-0.68%)
Apr 23, 2026				2.920	10	+0.07(+2.46%)
Apr 20, 2026				2.850	0	+0.02(+0.71%)
Apr 15, 2026				2.830	0	-0.37(-11.56%)
Apr 08, 2026				3.200	0	+0.00(+0.00%)
Mar 24, 2026				3.200	0	-0.05(-1.54%)
Mar 18, 2026				3.250	0	+0.05(+1.56%)
Mar 17, 2026	3.200	3.200	3.200	3.200	300	+0.00(+0.00%)
Mar 16, 2026	3.200	3.200	3.200	3.200	1,000	+0.03(+0.95%)
Mar 13, 2026	3.170	3.170	3.170	3.170	100	-0.03(-0.94%)
Mar 10, 2026				3.200	0	-0.22(-6.43%)
Mar 05, 2026				3.420	0	+0.02(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.