Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0190	0.0190	0.0174	0.0174	84,907	-0.00(-0.57%)
Apr 29, 2026	0.0184	0.0200	0.0145	0.0175	330,675	-0.00(-12.50%)
Apr 28, 2026	0.0160	0.0200	0.0160	0.0200	1,224,573	+0.00(+12.99%)
Apr 27, 2026	0.0194	0.0200	0.0170	0.0177	351,694	-0.00(-4.32%)
Apr 24, 2026	0.0190	0.0200	0.0160	0.0185	1,074,971	+0.00(+0.00%)
Apr 23, 2026	0.0170	0.0207	0.0160	0.0185	735,694	+0.00(+2.21%)
Apr 22, 2026	0.0163	0.0185	0.0160	0.0181	857,507	-0.00(-10.40%)
Apr 21, 2026	0.0170	0.0202	0.0160	0.0202	555,381	+0.00(+22.42%)
Apr 20, 2026	0.0182	0.0204	0.0145	0.0165	486,626	-0.00(-14.51%)
Apr 17, 2026	0.0160	0.0210	0.0160	0.0193	349,454	-0.00(-1.03%)
Apr 16, 2026	0.0153	0.0200	0.0153	0.0195	816,802	+0.00(+14.71%)
Apr 15, 2026	0.0180	0.0220	0.0170	0.0170	1,426,528	-0.00(-18.27%)
Apr 14, 2026	0.0168	0.0235	0.0155	0.0208	902,759	+0.00(+15.56%)
Apr 13, 2026	0.0200	0.0210	0.0180	0.0180	452,685	-0.00(-5.26%)
Apr 10, 2026	0.0170	0.0215	0.0170	0.0190	1,355,690	+0.00(+11.11%)
Apr 09, 2026	0.0160	0.0212	0.0160	0.0171	2,470,099	-0.00(-9.04%)
Apr 08, 2026	0.0188	0.0235	0.0160	0.0188	1,098,084	-0.00(-5.05%)
Apr 07, 2026	0.0176	0.0235	0.0176	0.0198	3,374,320	-0.00(-0.50%)
Apr 06, 2026	0.0218	0.0218	0.0176	0.0199	216,364	+0.00(+13.71%)
Apr 02, 2026	0.0196	0.0230	0.0175	0.0175	341,598	+0.00(+8.70%)
Apr 01, 2026	0.0218	0.0235	0.0161	0.0161	370,170	-0.00(-22.97%)
Mar 31, 2026	0.0230	0.0240	0.0200	0.0209	1,007,300	-0.01(-19.62%)
Mar 30, 2026	0.0300	0.0300	0.0220	0.0260	2,046,406	-0.00(-5.11%)
Mar 27, 2026	0.0195	0.0274	0.0195	0.0274	643,105	+0.01(+72.33%)
Mar 26, 2026	0.0230	0.0260	0.0159	0.0159	1,501,011	-0.01(-30.87%)
Mar 25, 2026	0.0250	0.0250	0.0220	0.0230	1,205,701	-0.00(-4.17%)
Mar 24, 2026	0.0273	0.0279	0.0210	0.0240	1,107,763	-0.00(-4.00%)
Mar 23, 2026	0.0250	0.0276	0.0151	0.0250	1,659,492	-0.00(-9.09%)
Mar 20, 2026	0.0200	0.0275	0.0200	0.0275	1,924,024	+0.00(+15.55%)
Mar 19, 2026	0.0250	0.0275	0.0200	0.0238	1,397,470	+0.00(+13.88%)
Mar 18, 2026	0.0208	0.0250	0.0200	0.0209	451,986	+0.00(+1.95%)
Mar 17, 2026	0.0208	0.0229	0.0180	0.0205	630,139	-0.00(-5.96%)
Mar 16, 2026	0.0191	0.0250	0.0188	0.0218	363,825	-0.00(-8.02%)
Mar 13, 2026	0.0237	0.0298	0.0217	0.0237	327,953	+0.00(+10.23%)
Mar 12, 2026	0.0260	0.0275	0.0196	0.0215	722,583	-0.00(-6.52%)
Mar 11, 2026	0.0210	0.0245	0.0200	0.0230	415,615	+0.00(+9.00%)
Mar 10, 2026	0.0290	0.0295	0.0200	0.0211	327,898	-0.01(-19.77%)
Mar 09, 2026	0.0200	0.0289	0.0200	0.0263	1,880,087	+0.01(+64.38%)
Mar 06, 2026	0.0174	0.0175	0.0145	0.0160	362,383	-0.00(-0.62%)
Mar 05, 2026	0.0151	0.0166	0.0145	0.0161	239,521	+0.00(+7.33%)
Mar 04, 2026	0.0160	0.0176	0.0150	0.0150	498,464	-0.00(-12.28%)
Mar 03, 2026	0.0172	0.0210	0.0141	0.0171	1,185,770	+0.00(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.