Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0016	0.0044	0.0015	0.0033	28,250,960	+0.00(+135.71%)
Jan 08, 2026	0.0013	0.0014	0.0013	0.0014	95,440	+0.00(+7.69%)
Jan 06, 2026				0.0013	0	-0.00(-7.14%)
Jan 05, 2026	0.0014	0.0015	0.0013	0.0014	1,137,246	+0.00(+40.00%)
Jan 02, 2026	0.0012	0.0013	0.0010	0.0010	822,500	+0.00(+0.00%)
Dec 30, 2025				0.0010	20	-0.00(-16.67%)
Dec 29, 2025	0.0012	0.0012	0.0012	0.0012	40,000	+0.00(+0.00%)
Dec 24, 2025				0.0012	0	+0.00(+33.33%)
Dec 22, 2025				0.0009	0	-0.00(-18.18%)
Dec 18, 2025				0.0011	0	-0.00(-8.33%)
Dec 08, 2025				0.0012	0	+0.00(+0.00%)
Nov 26, 2025				0.0012	0	+0.00(+33.33%)
Nov 25, 2025	0.0011	0.0011	0.0009	0.0009	100,000	-0.00(-10.00%)
Nov 21, 2025				0.0010	0	+0.00(+0.00%)
Nov 07, 2025				0.0010	0	-0.00(-28.57%)
Nov 04, 2025				0.0014	0	+0.00(+55.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.