Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	25.35	25.35	24.39	24.39	122,487	+0.04(+0.16%)
Feb 26, 2026	25.33	25.33	24.23	24.35	197,147	+0.13(+0.55%)
Feb 25, 2026	24.54	24.87	24.10	24.22	335,085	-0.01(-0.04%)
Feb 24, 2026	24.18	24.27	24.09	24.23	176,137	-0.13(-0.53%)
Feb 23, 2026	23.55	24.49	23.55	24.36	274,976	+0.04(+0.16%)
Feb 20, 2026	24.30	24.36	24.26	24.32	105,438	-0.21(-0.86%)
Feb 19, 2026	24.43	24.86	24.43	24.53	89,936	-0.21(-0.83%)
Feb 18, 2026	25.15	25.15	24.70	24.74	89,063	-0.33(-1.33%)
Feb 17, 2026	26.00	26.00	24.50	25.07	116,011	-0.26(-1.03%)
Feb 13, 2026	25.28	25.33	25.00	25.33	69,683	+0.37(+1.48%)
Feb 12, 2026	25.00	25.03	24.96	24.96	116,280	-0.09(-0.36%)
Feb 11, 2026	24.94	25.16	24.93	25.05	64,260	+0.19(+0.76%)
Feb 10, 2026	24.78	24.94	24.78	24.86	149,257	+0.39(+1.59%)
Feb 09, 2026	24.01	24.57	24.01	24.47	205,942	+0.05(+0.20%)
Feb 06, 2026	25.37	25.37	24.27	24.42	119,597	-0.19(-0.77%)
Feb 05, 2026	24.65	24.70	24.29	24.61	184,177	-0.05(-0.20%)
Feb 04, 2026	24.64	25.00	24.57	24.66	72,679	-0.38(-1.52%)
Feb 03, 2026	24.50	26.04	24.50	25.04	106,072	-0.24(-0.95%)
Feb 02, 2026	25.05	25.31	24.97	25.28	112,788	+0.18(+0.70%)
Jan 30, 2026	25.07	26.12	24.16	25.10	107,129	+0.00(+0.02%)
Jan 29, 2026	25.20	25.20	24.95	25.10	130,571	-0.13(-0.52%)
Jan 28, 2026	24.33	25.31	24.33	25.23	83,084	-0.03(-0.12%)
Jan 27, 2026	25.35	25.38	25.20	25.26	96,693	-0.20(-0.79%)
Jan 26, 2026	25.50	25.57	25.40	25.46	90,710	+0.37(+1.47%)
Jan 23, 2026	24.82	25.15	24.82	25.09	97,993	+0.30(+1.21%)
Jan 22, 2026	24.74	24.84	24.68	24.79	154,284	-0.21(-0.82%)
Jan 21, 2026	25.85	25.85	24.89	25.00	140,726	-0.21(-0.85%)
Jan 20, 2026	24.51	26.04	24.51	25.21	200,486	+0.34(+1.37%)
Jan 16, 2026	24.83	24.90	24.82	24.87	151,706	-0.19(-0.76%)
Jan 15, 2026	25.74	25.74	25.06	25.06	144,693	-0.05(-0.20%)
Jan 14, 2026	25.12	25.80	24.57	25.11	136,666	+0.09(+0.34%)
Jan 13, 2026	25.05	25.07	25.02	25.02	125,107	-0.55(-2.14%)
Jan 12, 2026	25.57	26.19	25.20	25.57	114,172	+0.22(+0.87%)
Jan 09, 2026	25.41	26.21	25.34	25.35	123,674	+0.06(+0.24%)
Jan 08, 2026	25.21	25.31	24.19	25.29	72,446	-0.03(-0.12%)
Jan 07, 2026	24.51	25.49	24.51	25.32	110,558	-0.18(-0.71%)
Jan 06, 2026	25.52	25.59	25.45	25.50	316,375	-0.02(-0.08%)
Jan 05, 2026	24.70	25.59	24.70	25.52	210,337	+0.38(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.