Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026				19.40	0	-0.18(-0.92%)
Feb 20, 2026				19.58	20	+0.31(+1.61%)
Feb 19, 2026	19.27	19.27	19.27	19.27	1,000	-0.61(-3.08%)
Feb 17, 2026				19.88	0	-1.12(-5.32%)
Feb 13, 2026	21.00	21.00	21.00	21.00	1,000	-0.32(-1.50%)
Feb 10, 2026				21.32	0	+1.32(+6.60%)
Feb 09, 2026	20.00	20.00	20.00	20.00	106	+1.50(+8.08%)
Feb 06, 2026	18.50	18.50	18.50	18.50	134	-0.07(-0.35%)
Feb 03, 2026				18.57	0	+0.57(+3.17%)
Feb 02, 2026	18.00	18.00	18.00	18.00	200	+0.00(+0.00%)
Jan 29, 2026				18.00	611,000	+1.30(+7.78%)
Jan 28, 2026	16.70	16.70	16.70	16.70	225,447	+0.20(+1.21%)
Jan 21, 2026				16.50	0	+1.49(+9.95%)
Jan 20, 2026	15.01	15.89	15.01	15.01	959	-1.07(-6.67%)
Jan 16, 2026	16.08	16.08	16.08	16.08	1,293	+1.68(+11.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.