Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026				75.00	0	+1.30(+1.76%)
Dec 24, 2025				73.70	68	-1.30(-1.73%)
Dec 18, 2025				75.00	0	+1.26(+1.71%)
Dec 16, 2025				73.74	0	-0.26(-0.35%)
Dec 11, 2025				74.00	11	-0.41(-0.55%)
Dec 10, 2025	74.41	74.41	74.41	74.41	193	-4.69(-5.93%)
Dec 05, 2025				79.10	0	-0.58(-0.73%)
Dec 02, 2025				79.68	301	+1.58(+2.03%)
Nov 25, 2025				78.10	0	+1.60(+2.09%)
Nov 21, 2025				76.50	10	-0.20(-0.26%)
Nov 20, 2025	76.70	76.70	76.70	76.70	150	-6.36(-7.65%)
Nov 13, 2025				83.06	100	-13.49(-13.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.