Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025		11050	10975	11050	3	+0.00(+0.00%)
Dec 30, 2025		11050	11050	11050	1	+100.00(+0.91%)
Dec 29, 2025		10950	10950	10950	1	+200.00(+1.86%)
Dec 26, 2025		10750	10750	10750	1	-50.00(-0.46%)
Dec 24, 2025		10800	10700	10800	16	+150.00(+1.41%)
Dec 19, 2025				10650	0	-150.00(-1.39%)
Dec 18, 2025		10800	10800	10800	1	+300.00(+2.86%)
Dec 17, 2025		10510	10500	10500	3	-100.00(-0.94%)
Dec 16, 2025		10600	10600	10600	1	-25.00(-0.24%)
Dec 12, 2025				10625	0	-75.00(-0.70%)
Dec 11, 2025		10700	10700	10700	2	+200.00(+1.90%)
Dec 10, 2025		10500	10000	10500	14	+700.00(+7.14%)
Dec 09, 2025	9800	10150	9800	9800	5	-350.00(-3.45%)
Dec 08, 2025		10150	10150	10150	2	-50.00(-0.49%)
Dec 05, 2025		10200	10200	10200	4	+0.00(+0.00%)
Dec 04, 2025		10200	10150	10200	9	+0.00(+0.00%)
Dec 03, 2025		10200	10180	10200	24	+0.00(+0.00%)
Dec 02, 2025		10200	10200	10200	5	-300.00(-2.86%)
Nov 28, 2025				10500	0	+320.00(+3.14%)
Nov 26, 2025		10180	10180	10180	1	-70.00(-0.68%)
Nov 25, 2025		10260	10200	10250	18	+50.00(+0.49%)
Nov 24, 2025		10200	10150	10200	25	-60.00(-0.58%)
Nov 20, 2025				10260	0	-20.00(-0.19%)
Nov 19, 2025		10285	10280	10280	14	+0.00(+0.00%)
Nov 18, 2025		10285	10280	10280	3	-70.00(-0.68%)
Nov 17, 2025		10350	10350	10350	1	-50.00(-0.48%)
Nov 12, 2025				10400	0	+0.00(+0.00%)
Nov 11, 2025		10400	10338	10400	16	+50.00(+0.48%)
Nov 10, 2025		10350	10300	10350	12	+159.70(+1.57%)
Nov 07, 2025		10499	10190	10190	2	-259.70(-2.49%)
Nov 06, 2025		10450	10450	10450	5	+50.00(+0.48%)
Nov 04, 2025				10400	0	-150.00(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.