Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Global Tech Industries Group Inc (OP: GTII )

0.0250 +0.0190 (+316.67%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0400 0.0400 0.0200 0.0250 8,929 +0.02(+316.67%)
Oct 30, 2024 0.0060 0.0060 0.0060 0.0060 747 -0.02(-76.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 509 -0.01(-37.50%)
Oct 25, 2024 0.0400 0 +0.02(+100.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 3,551 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0200 0.0100 0.0200 6,346 +0.01(+100.00%)
Oct 22, 2024 0.0050 0.0100 0.0050 0.0100 600 -0.04(-80.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 2,009 +0.00(+0.00%)
Oct 18, 2024 0.0500 0.0600 0.0250 0.0500 18,506 +0.03(+150.00%)
Oct 17, 2024 0.0100 0.0200 0.0100 0.0200 3,800 +0.01(+300.00%)
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 1,772 +0.00(+0.00%)
Oct 15, 2024 0.0200 0.0200 0.0050 0.0050 1,091 +0.00(+0.00%)
Oct 14, 2024 0.0300 0.0300 0.0008 0.0050 28,450 -0.02(-83.11%)
Oct 11, 2024 0.0008 0.0296 0.0008 0.0296 14,531 -0.01(-26.00%)
Oct 09, 2024 0.0400 0 +0.04(+4344.44%)
Oct 08, 2024 0.0009 0.0009 0.0009 0.0009 1,564 -0.05(-98.20%)
Oct 07, 2024 0.0400 0.0500 0.0400 0.0500 10,647 +0.01(+25.00%)
Oct 04, 2024 0.0002 0.0600 0.0002 0.0400 4,224 +0.03(+370.59%)
Oct 03, 2024 0.0500 0.0500 0.0003 0.0085 24,008 -0.04(-83.00%)
Oct 02, 2024 0.0011 0.0500 0.0011 0.0500 1,824 +0.02(+81.82%)
Sep 30, 2024 0.0275 0 -0.00(-8.33%)
Sep 25, 2024 0.0300 100 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0350 0.0300 0.0300 22,973 -0.05(-62.50%)
Sep 23, 2024 0.0165 0.0800 0.0165 0.0800 18,108 +0.03(+60.00%)
Sep 20, 2024 0.0300 0.0725 0.0155 0.0500 25,152 +0.02(+66.67%)
Sep 19, 2024 0.0500 0.0500 0.0200 0.0300 28,671 +0.00(+0.00%)
Sep 17, 2024 0.0300 0 +0.01(+100.00%)
Sep 16, 2024 0.0150 0.0150 0.0150 0.0150 4,681 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0150 0.0150 350 -0.07(-81.25%)
Sep 12, 2024 0.0300 0.0800 0.0200 0.0800 1,097 -0.01(-11.11%)
Sep 11, 2024 0.0900 0.0900 0.0500 0.0900 15,653 +0.04(+80.00%)
Sep 10, 2024 0.0500 0.0500 0.0400 0.0500 3,622 +0.03(+150.00%)
Sep 09, 2024 0.0130 0.0200 0.0130 0.0200 2,696 +0.01(+53.85%)
Sep 06, 2024 0.0100 0.0563 0.0100 0.0130 26,930 -0.04(-74.00%)
Sep 05, 2024 0.0500 0.0500 0.0300 0.0500 15,692 -0.01(-16.67%)
Sep 04, 2024 0.0300 0.0600 0.0300 0.0600 3,463 +0.03(+100.00%)
Sep 03, 2024 0.0300 0.0300 0.0300 0.0300 2,371 +0.00(+0.00%)
Aug 30, 2024 0.0300 0.0300 0.0300 0.0300 1,931 +0.00(+0.00%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 3,964 +0.01(+50.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 5,882 -0.03(-60.00%)
Aug 27, 2024 0.0400 0.0600 0.0400 0.0500 29,375 +0.04(+395.05%)
Aug 26, 2024 0.0101 0.0101 0.0101 0.0101 1,014 -0.02(-66.33%)
Aug 22, 2024 0.0300 2 -0.02(-40.00%)
Aug 21, 2024 0.0650 0.0650 0.0300 0.0500 35,504 +0.03(+150.00%)
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 2,552 +0.01(+100.00%)
Aug 19, 2024 0.0067 0.0999 0.0067 0.0100 12,858 -0.02(-66.67%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 429 +0.00(+0.00%)
Aug 15, 2024 0.0077 0.0300 0.0077 0.0300 9,042 -0.01(-33.33%)
Aug 14, 2024 0.0200 0.0500 0.0061 0.0450 24,901 +0.00(+12.50%)
Aug 12, 2024 0.0400 0 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 5,826 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0300 0.0400 17,355 +0.01(+33.33%)
Aug 06, 2024 0.0300 26 +0.00(+0.00%)
Aug 05, 2024 0.0300 0.0300 0.0101 0.0300 24,971 -0.01(-25.00%)
Aug 02, 2024 0.0100 0.0600 0.0100 0.0400 30,996 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.