Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				0.0750	0	+0.01(+15.74%)
Dec 12, 2025	0.0642	0.0648	0.0642	0.0648	11,020	+0.00(+5.54%)
Nov 28, 2025				0.0614	113	+0.00(+4.60%)
Nov 25, 2025				0.0587	0	-0.00(-0.17%)
Nov 24, 2025	0.0588	0.0588	0.0588	0.0588	708	+0.00(+0.00%)
Nov 21, 2025	0.0588	0.0588	0.0588	0.0588	4,125	-0.00(-1.01%)
Nov 19, 2025				0.0594	0	+0.00(+0.17%)
Nov 12, 2025				0.0593	0	+0.01(+12.52%)
Nov 07, 2025				0.0527	0	+0.00(+0.19%)
Nov 06, 2025	0.0526	0.0526	0.0526	0.0526	1,612	-0.01(-15.02%)
Nov 04, 2025				0.0619	0	-0.01(-18.12%)
Oct 30, 2025				0.0756	60	+0.00(+2.86%)
Oct 22, 2025				0.0735	0	-0.01(-8.81%)
Oct 16, 2025				0.0806	0	+0.01(+21.39%)
Oct 13, 2025				0.0664	0	-0.00(-6.48%)
Oct 10, 2025	0.0740	0.0740	0.0710	0.0710	1,145	+0.02(+33.96%)
Oct 09, 2025	0.0530	0.0530	0.0530	0.0530	1,000	-0.02(-26.39%)
Oct 07, 2025				0.0720	0	-0.01(-7.69%)
Oct 06, 2025	0.0780	0.0780	0.0780	0.0780	110	-0.00(-5.80%)
Oct 03, 2025	0.0728	0.0828	0.0728	0.0828	50,236	+0.01(+12.50%)
Oct 02, 2025	0.0798	0.0798	0.0736	0.0736	2,976	+0.00(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.